Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
BIST 100	9.607,32	0.88	9.627,70	9.530,67	10:57
BIST 100-30	17.407,12	1.21	17.407,12	17.179,96	10:57
BIST 30	10.477,89	0.75	10.522,56	10.414,83	10:57
BIST 50	8.483,03	0.82	8.510,32	8.420,24	10:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,91	1,45	6.089.798,97	10:55
ACSEL ACIPAYAM SELULOZ	105,30	1,64	2.048.005,20	10:55
ADEL ADEL KALEMCILIK	31,46	0,32	11.212.217,46	10:56
ADESE ADESE GAYRIMENKUL	1,90	1,06	7.963.288,39	10:55
ADGYO ADRA GMYO	31,20	2,90	17.168.818,50	10:56
AEFES ANADOLU EFES	170,30	0,06	181.327.256,50	10:56
AFYON AFYON CIMENTO	15,06	0,47	12.333.713,24	10:56
AGESA AGESA HAYAT EMEKLILIK	126,20	-0,39	16.764.435,40	10:56
AGHOL ANADOLU GRUBU HOLDING	294,00	0,51	32.074.597,75	10:56
AGROT AGROTECH TEKNOLOJI	8,96	0,45	40.859.452,70	10:56
AGYO ATAKULE GMYO	6,38	-0,16	352.301,34	10:55
AHGAZ AHLATCI DOGALGAZ	20,58	0,39	5.593.108,70	10:56
AHSGY AHES GMYO	20,08	-0,10	4.497.146,25	10:56
AKBNK AKBANK	53,45	1,14	1.564.106.659,35	10:56
AKCNS AKCANSA	165,30	0,49	10.895.763,60	10:55
AKENR AKENERJI	10,20	0,20	10.517.340,64	10:55
AKFGY AKFEN GMYO	2,00	-0,50	7.861.217,65	10:55
AKFIS AKFEN INSAAT	20,44	0,69	21.006.633,12	10:56
AKFYE AKFEN YEN. ENERJI	16,30	0,56	5.261.312,67	10:55
AKGRT AKSIGORTA	6,63	1,07	15.853.654,77	10:56
AKMGY AKMERKEZ GMYO	235,30	0,30	1.260.713,80	10:53
AKSA AKSA	11,18	2,85	70.562.726,57	10:56
AKSEN AKSA ENERJI	34,70	0,87	35.177.485,82	10:56
AKSGY AKIS GMYO	6,89	-0,14	2.716.437,52	10:55
AKSUE AKSU ENERJI	18,36	4,79	5.592.183,14	10:55
AKYHO AKDENIZ YATIRIM HOLDING	3,07	0,33	3.229.663,48	10:56
ALARK ALARKO HOLDING	103,50	-0,86	363.251.063,60	10:56
ALBRK ALBARAKA TURK	6,25	1,30	21.896.113,57	10:56
ALCAR ALARKO CARRIER	1.259,00	0,72	110.471.264,00	10:55
ALCTL ALCATEL LUCENT TELETAS	103,80	0,78	10.043.504,50	10:55
ALFAS ALFA SOLAR ENERJI	51,60	0,49	25.253.711,65	10:56
ALGYO ALARKO GMYO	18,58	0,43	2.732.283,55	10:55
ALKA ALKIM KAGIT	7,13	-0,14	2.104.435,79	10:55
ALKIM ALKIM KIMYA	15,17	0,86	2.389.220,22	10:56
ALKLC ALTINKILIC GIDA VE SUT	46,62	1,88	54.119.644,82	10:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	43,01	0,21	541.926.982,32	10:56
ALTNY ALTINAY SAVUNMA	89,35	0,06	80.573.113,80	10:56
ALVES ALVES KABLO	29,34	0,41	13.613.361,10	10:56
ANELE ANEL ELEKTRIK	15,57	-0,32	1.574.291,46	10:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,53	1,68	10.637.995,69	10:56
ANHYT ANADOLU HAYAT EMEK.	91,30	1,22	16.720.387,05	10:56
ANSGR ANADOLU SIGORTA	97,50	3,17	101.331.230,35	10:56
ARASE DOGU ARAS ENERJI	40,48	0,35	8.114.911,42	10:56
ARCLK ARCELIK	133,50	0,98	80.925.784,80	10:56
ARDYZ ARD BILISIM TEKNOLOJILERI	27,92	0,07	21.624.601,74	10:56
ARENA ARENA BILGISAYAR	42,88	0,89	21.809.553,26	10:56
ARMGD ARMADA GIDA	30,68	1,05	13.197.254,12	10:56
ARSAN ARSAN TEKSTIL	20,04	-0,20	1.628.654,72	10:55
ARTMS ARTEMIS HALI	27,96	0,72	5.267.263,28	10:56
ARZUM ARZUM EV ALETLERI	3,61	-3,48	25.886.151,08	10:56
ASELS ASELSAN	118,20	-0,08	878.350.282,80	10:56
ASGYO ASCE GMYO	10,75	0,66	4.457.382,89	10:54
ASTOR ASTOR ENERJI	111,30	1,00	289.126.498,90	10:56
ASUZU ANADOLU ISUZU	58,85	0,77	5.585.793,15	10:56
ATAGY ATA GMYO	10,77	0,84	127.198,66	10:52
ATAKP ATAKEY PATATES	38,82	0,83	2.048.371,66	10:55
ATATP ATP YAZILIM	87,05	3,08	15.286.920,30	10:56
ATEKS AKIN TEKSTIL	71,40	-1,38	420.474,60	09:55
ATLAS ATLAS YAT. ORT.	4,98	0,00	460.946,29	10:56
ATSYH ATLANTIS YATIRIM HOLDING	45,02	2,09	186.427,82	09:55
AVGYO AVRASYA GMYO	9,57	-0,21	3.035.751,00	10:55
AVHOL AVRUPA YATIRIM HOLDING	33,92	0,18	6.547.111,50	10:55
AVOD A.V.O.D GIDA VE TARIM	2,55	0,79	2.315.866,31	10:56
AVPGY AVRUPAKENT GMYO	58,25	-0,51	48.809.621,45	10:56
AVTUR AVRASYA PETROL VE TUR.	10,44	0,68	409.734,74	10:56
AYCES ALTINYUNUS CESME	460,75	1,60	4.060.552,50	10:56
AYDEM AYDEM ENERJI	18,94	0,37	4.464.486,29	10:56
AYEN AYEN ENERJI	26,06	0,00	2.199.049,50	10:55
AYES AYES CELIK HASIR VE CIT	8,64	-4,00	216.000,00	09:55
AYGAZ AYGAZ	152,30	-1,10	17.580.448,10	10:56
AZTEK AZTEK TEKNOLOJI	44,18	4,15	26.190.317,62	10:56
BAGFS BAGFAS	20,24	0,20	3.037.005,72	10:54
BAHKM BAHADIR KIMYA	42,82	1,37	4.432.672,72	10:55
BAKAB BAK AMBALAJ	29,82	0,40	391.901,14	10:54
BALAT BALATACILAR BALATACILIK	67,90	7,44	1.131.893,00	09:55
BALSU BALSU GIDA	15,54	-0,96	24.610.822,16	10:56
BANVT BANVIT	263,50	4,88	64.023.617,50	10:56
BARMA BAREM AMBALAJ	17,11	0,53	3.519.305,74	10:55
BASCM BASTAS BASKENT CIMENTO	9,98	0,00	171.725,86	09:55
BASGZ BASKENT DOGALGAZ GMYO	27,78	2,74	4.807.408,92	10:55
BAYRK BAYRAK TABAN SANAYI	18,05	0,17	13.083.402,47	10:56
BEGYO BATI EGE GMYO	15,65	1,56	148.952.215,64	10:56
BERA BERA HOLDING	16,90	1,20	38.975.614,64	10:56
BEYAZ BEYAZ FILO	21,60	0,00	1.810.420,08	10:56
BFREN BOSCH FREN SISTEMLERI	672,50	0,90	9.515.991,00	10:55
BIENY BIEN YAPI URUNLERI	33,98	0,12	13.059.004,94	10:56
BIGCH BUYUK SEFLER BIGCHEFS	26,10	1,95	3.090.413,66	10:55
BIGEN BIRLESIM GRUP ENERJI	11,86	-1,17	52.967.331,08	10:56
BIMAS BIM MAGAZALAR	448,50	0,56	752.201.191,25	10:56
BINBN BIN ULASIM TEKNOLOJILERI	188,70	3,97	49.427.433,90	10:55
BINHO 1000 YATIRIMLAR HOL.	248,90	0,36	30.846.937,00	10:56
BIOEN BIOTREND CEVRE VE ENERJI	19,32	-0,05	33.666.104,39	10:56
BIZIM BIZIM MAGAZALARI	25,72	0,78	414.722,30	10:55
BJKAS BESIKTAS FUTBOL YAT.	3,51	-0,85	21.446.674,27	10:56
BLCYT BILICI YATIRIM	14,90	1,43	1.814.316,59	10:53
BMSCH BMS CELIK HASIR	13,69	4,74	3.792.780,82	10:56
BMSTL BMS BIRLESIK METAL	43,14	0,84	16.306.565,34	10:56
BNTAS BANTAS AMBALAJ	5,71	1,42	7.257.220,39	10:55
BOBET BOGAZICI BETON SANAYI	19,32	1,15	11.769.621,63	10:55
BORLS BORLEASE OTOMOTIV	91,10	-2,57	17.559.214,50	10:55
BORSK BOR SEKER	21,54	1,03	3.465.049,54	10:55
BOSSA BOSSA	6,71	2,76	7.616.824,89	10:56
BRISA BRISA	85,40	0,83	2.371.611,40	10:55
BRKO BIRKO MENSUCAT	10,50	0,00	365.452,50	09:55
BRKSN BERKOSAN YALITIM	22,42	2,28	965.067,72	10:55
BRKVY BIRIKIM VARLIK YONETIM	58,20	-0,94	15.788.624,40	10:56
BRLSM BIRLESIM MUHENDISLIK	15,68	0,00	11.088.286,05	10:56
BRMEN BIRLIK MENSUCAT	5,80	-1,69	895.311,20	09:55
BRSAN BORUSAN BORU SANAYI	411,00	5,79	251.574.670,50	10:56
BRYAT BORUSAN YAT. PAZ.	2.121,00	4,48	90.185.795,00	10:56
BSOKE BATISOKE CIMENTO	13,51	3,45	46.447.879,32	10:56
BTCIM BATI CIMENTO	4,46	2,29	39.099.113,19	10:56
BUCIM BURSA CIMENTO	7,58	1,20	9.810.293,98	10:56
BULGS BULLS GSYO	21,80	-0,55	260.489.218,04	10:56
BURCE BURCELIK	15,45	1,98	4.674.088,20	10:56
BURVA BURCELIK VANA	105,00	1,06	678.665,40	10:56
BVSAN BULBULOGLU VINC	102,00	0,79	10.746.074,80	10:55
BYDNR BAYDONER RESTORANLARI	20,62	1,68	5.495.232,62	10:55
CANTE CAN2 TERMIK	1,62	0,62	81.885.074,74	10:56
CASA CASA EMTIA PETROL	61,25	0,41	378.708,75	09:55
CATES CATES ELEKTRIK	29,42	0,82	3.857.183,86	10:56
CCOLA COCA COLA ICECEK	53,75	0,94	29.826.770,80	10:56
CELHA CELIK HALAT	21,30	6,55	20.927.206,50	10:56
CEMAS CEMAS DOKUM	3,66	1,67	136.776.067,47	10:56
CEMTS CEMTAS	11,85	9,93	158.814.306,88	10:55
CEMZY CEM ZEYTIN	13,91	0,94	20.461.142,44	10:56
CEOEM CEO EVENT MEDYA	35,30	-0,45	24.112.215,50	10:56
CGCAM CAGDAS CAM	30,56	7,68	363.157.327,66	10:56
CIMSA CIMSA	47,32	0,00	157.892.019,24	10:56
CLEBI CELEBI	3.055,00	4,80	159.539.412,50	10:56
CMBTN CIMBETON	2.390,00	1,01	22.670.135,00	10:56
CMENT CIMENTAS	398,00	-0,50	109.848,00	09:55
CONSE CONSUS ENERJI	2,66	1,14	3.575.735,19	10:56
COSMO COSMOS YAT. HOLDING	107,90	0,75	1.007.586,00	10:54
CRDFA CREDITWEST FAKTORING	7,43	3,48	4.419.555,65	10:55
CRFSA CARREFOURSA	83,85	0,42	4.334.231,15	10:55
CUSAN CUHADAROGLU METAL	23,50	3,25	4.863.104,96	10:55
CVKMD CVK MADEN	10,41	1,66	43.937.185,62	10:56
CWENE CW ENERJI	17,14	0,35	13.028.849,47	10:56
DAGHL DAGI YATIRIM HOLDING	66,80	9,96	4.170.257,20	09:55
DAGI DAGI GIYIM	6,38	10,00	37.958.693,47	10:55
DAPGM DAP GAYRIMENKUL	7,35	0,27	34.817.520,37	10:55
DARDL DARDANEL	4,99	0,40	2.194.227,68	10:56
DCTTR DCT TRADING DIS TICARET	38,56	3,38	56.553.592,22	10:56
DENGE DENGE HOLDING	2,85	-0,35	6.154.762,51	10:55
DERHL DERLUKS YATIRIM HOLDING	59,40	7,61	181.466.801,90	10:56
DERIM DERIMOD	36,92	-2,38	10.202.596,10	10:56
DESA DESA DERI	8,81	-1,67	2.632.015,17	10:55
DESPC DESPEC BILGISAYAR	45,52	1,29	2.113.858,08	10:56
DEVA DEVA HOLDING	60,00	0,50	4.694.931,10	10:55
DGATE DATAGATE BILGISAYAR	52,10	-0,38	1.106.410,20	10:54
DGGYO DOGUS GMYO	35,42	0,11	527.912,72	10:56
DGNMO DOGANLAR MOBILYA	6,55	0,46	3.168.595,52	10:55
DIRIT DIRITEKS DIRILIS TEKSTIL	21,58	-0,28	195.277,42	09:55
DITAS DITAS DOGAN	12,71	0,24	913.162,84	10:54
DMRGD DMR UNLU MAMULLER	14,42	-0,48	10.181.445,95	10:56
DMSAS DEMISAS DOKUM	7,35	0,00	2.107.938,52	10:56
DNISI DINAMIK ISI MAKINA YALITIM	25,90	0,47	8.355.920,72	10:56
DOAS DOGUS OTOMOTIV	231,70	4,04	162.901.393,90	10:56
DOBUR DOGAN BURDA	208,70	1,31	17.946.839,00	10:56
DOCO DO-CO	6.142,50	-4,91	95.993.862,50	10:56
DOFER DOFER YAPI MALZEMELERI	27,68	1,32	51.858.304,50	10:56
DOGUB DOGUSAN	17,40	0,58	513.954,82	10:55
DOHOL DOGAN HOLDING	16,15	0,12	165.516.623,91	10:56
DOKTA DOKTAS DOKUMCULUK	20,42	1,19	821.762,96	10:54
DSTKF DESTEK FINANS FAKTORING	144,90	0,63	27.934.117,20	10:55
DURDO DURAN DOGAN BASIM	3,70	-1,60	13.454.575,24	10:55
DURKN DURUKAN SEKERLEME	16,28	-1,87	20.788.273,17	10:56
DYOBY DYO BOYA	20,50	-2,47	154.715.424,52	10:56
DZGYO DENIZ GMYO	7,90	0,51	9.918.254,26	10:56
EBEBK EBEBEK MAGAZACILIK	49,06	0,41	5.223.739,64	10:56
ECILC ECZACIBASI ILAC	44,86	0,58	14.962.659,22	10:56
ECZYT ECZACIBASI YATIRIM	182,30	0,83	11.532.803,20	10:55
EDATA E-DATA TEKNOLOJI	4,54	8,10	48.703.772,69	10:56
EDIP EDIP GAYRIMENKUL	19,66	1,71	5.048.627,60	10:56
EFORC EFOR CAY SANAYI	81,45	4,42	36.713.669,60	10:56
EGEEN EGE ENDUSTRI	9.355,00	1,16	41.983.665,00	10:55
EGEGY EGEYAPI AVRUPA GMYO	15,45	1,11	18.655.492,66	10:56
EGEPO NASMED EGEPOL	7,01	2,04	37.896.925,44	10:56
EGGUB EGE GUBRE	62,90	0,08	1.772.265,10	10:56
EGPRO EGE PROFIL	23,82	0,00	9.671.873,98	10:56
EGSER EGE SERAMIK	3,42	5,56	13.215.725,90	10:56
EKGYO EMLAK KONUT GMYO	13,04	2,03	980.823.324,46	10:56
EKIZ EKIZ KIMYA	54,50	-0,64	56.898,00	09:55
EKOS EKOS TEKNOLOJI	19,76	0,82	3.374.270,87	10:56
EKSUN EKSUN GIDA	5,47	0,37	2.409.944,13	10:55
ELITE ELITE NATUREL ORGANIK GIDA	39,56	2,49	18.734.178,12	10:56
EMKEL EMEK ELEKTRIK	19,79	0,76	17.766.428,14	10:56
EMNIS EMINIS AMBALAJ	335,00	0,00	193.630,00	09:55
ENDAE ENDA ENERJI HOLDING	13,05	-1,51	13.473.206,29	10:56
ENERY ENERYA ENERJI	3,37	2,12	40.208.243,99	10:56
ENJSA ENERJISA ENERJI	59,90	4,90	124.738.025,65	10:56
ENKAI ENKA INSAAT	62,80	3,46	341.546.691,45	10:56
ENSRI ENSARI DERI	18,44	0,77	4.526.035,01	10:55
ENTRA IC ENTERRA YEN. ENERJI	10,18	1,29	54.020.762,88	10:56
EPLAS EGEPLAST	4,86	0,21	2.238.492,96	10:56
ERBOS ERBOSAN	167,40	0,66	2.006.895,20	10:55
ERCB ERCIYAS CELIK BORU	85,25	0,24	6.536.813,10	10:56
EREGL EREGLI DEMIR CELIK	22,84	0,79	963.154.900,78	10:56
ERSU ERSU GIDA	14,38	-0,14	1.684.001,53	10:55
ESCAR ESCAR FILO	51,55	0,49	3.635.593,40	10:55
ESCOM ESCORT TEKNOLOJI	2,64	2,33	2.549.505,05	10:56
ESEN ESENBOGA ELEKTRIK	37,76	-0,89	32.640.136,90	10:55
ETILR ETILER GIDA	9,75	9,92	86.861.794,74	10:55
ETYAT EURO TREND YAT. ORT.	9,95	-1,19	991.935,99	10:56
EUHOL EURO YATIRIM HOLDING	20,76	2,37	5.445.181,92	09:55
EUKYO EURO KAPITAL YAT. ORT.	11,96	0,84	561.625,98	10:54
EUPWR EUROPOWER ENERJI	29,82	1,08	30.725.360,36	10:56
EUREN EUROPEN ENDUSTRI	4,31	1,41	24.514.132,78	10:55
EUYO EURO YAT. ORT.	10,40	0,58	1.549.273,33	10:55
EYGYO EYG GMYO	2,26	0,89	4.896.611,04	10:55
FADE FADE GIDA	13,34	0,60	453.257,23	10:56
FENER FENERBAHCE FUTBOL	49,94	-6,13	284.379.572,34	10:56
FLAP FLAP KONGRE TOPLANTI HIZ.	7,40	-0,94	1.354.310,99	10:54
FMIZP F-M IZMIT PISTON	308,25	2,07	7.642.767,75	10:56
FONET FONET BILGI TEKNOLOJILERI	15,96	4,31	94.777.272,70	10:56
FORMT FORMET METAL VE CAM	6,36	7,61	124.499.341,64	10:56
FORTE FORTE BILGI ILETISIM	79,70	1,14	9.590.550,10	10:56
FRIGO FRIGO PAK GIDA	7,66	0,39	3.530.775,21	10:55
FROTO FORD OTOSAN	1.050,00	2,54	449.512.271,00	10:56
FZLGY FUZUL GMYO	34,14	0,29	18.057.755,70	10:54
GARAN GARANTI BANKASI	117,50	0,34	1.182.395.165,30	10:56
GARFA GARANTI FAKTORING	16,63	0,67	2.296.275,28	10:55
GEDIK GEDIK Y. MEN. DEG.	8,06	0,75	793.860,16	10:54
GEDZA GEDIZ AMBALAJ	26,80	-0,74	8.056.802,64	10:56
GENIL GEN ILAC	146,20	1,11	19.523.772,40	10:56
GENTS GENTAS	19,45	-0,66	24.614.573,10	10:56
GEREL GERSAN ELEKTRIK	8,79	0,34	10.733.674,64	10:56
GESAN GIRISIM ELEKTRIK SANAYI	45,50	1,07	54.292.079,28	10:56
GIPTA GIPTA OFIS KIRTASIYE	59,95	-0,83	10.258.194,10	10:56
GLBMD GLOBAL MEN. DEG.	9,84	0,72	390.870,38	10:55
GLCVY GELECEK VARLIK YONETIMI	51,95	-1,70	10.328.726,80	10:56
GLRMK GULERMAK AGIR SANAYI	155,70	-0,19	93.278.311,10	10:56
GLRYH GULER YAT. HOLDING	2,84	-1,05	12.042.969,04	10:56
GLYHO GLOBAL YAT. HOLDING	7,27	0,55	23.854.113,16	10:56
GMTAS GIMAT MAGAZACILIK	13,25	0,53	1.723.904,00	10:55
GOKNR GOKNUR GIDA	23,18	5,84	45.358.347,80	10:56
GOLTS GOLTAS CIMENTO	413,75	0,18	21.956.217,00	10:56
GOODY GOOD-YEAR	15,49	2,24	5.345.511,90	10:55
GOZDE GOZDE GIRISIM	19,70	0,72	1.194.783,58	10:55
GRNYO GARANTI YAT. ORT.	8,19	0,00	786.013,98	10:55
GRSEL GUR-SEL TURIZM TASIMACILIK	241,60	2,11	39.616.391,40	10:56
GRTHO GRAINTURK HOLDING	357,50	2,14	51.197.115,00	10:56
GSDDE GSD DENIZCILIK	7,87	1,55	2.660.141,73	10:55
GSDHO GSD HOLDING	3,93	1,03	6.679.170,59	10:56
GSRAY GALATASARAY SPORTIF	1,99	2,05	127.952.673,26	10:56
GUBRF GUBRE FABRIK.	265,00	1,73	143.311.863,75	10:56
GUNDG GUNDOGDU GIDA	51,35	2,39	14.271.015,97	10:55
GWIND GALATA WIND ENERJI	25,62	1,34	8.329.310,42	10:56
GZNMI GEZINOMI SEYAHAT	104,60	-0,38	12.788.833,90	10:55
HALKB T. HALK BANKASI	21,04	0,38	373.179.140,44	10:56
HATEK HATAY TEKSTIL	26,84	2,84	11.500.757,96	10:56
HATSN HATSAN GEMI	39,70	0,40	5.755.329,08	10:56
HDFGS HEDEF GIRISIM	1,72	1,18	11.214.045,83	10:56
HEDEF HEDEF HOLDING	7,31	6,72	46.459.994,84	10:56
HEKTS HEKTAS	3,31	0,30	46.947.123,26	10:56
HKTM HIDROPAR HAREKET KONTROL	12,06	0,00	6.066.813,57	10:55
HLGYO HALK GMYO	2,82	1,44	14.935.903,92	10:55
HOROZ HOROZ LOJISTIK	53,45	2,99	24.433.062,80	10:56
HRKET HAREKET PROJE TASIMACILIGI	58,75	0,86	22.352.208,65	10:56
HTTBT HITIT BILGISAYAR	47,32	0,47	5.786.033,78	10:56
HUBVC HUB GIRISIM	1,75	0,00	509.748,17	10:55
HUNER HUN YENILENEBILIR ENERJI	3,86	-0,26	19.943.504,00	10:56
HURGZ HURRIYET GZT.	4,25	0,71	3.047.533,80	10:56
ICBCT ICBC TURKEY BANK	12,94	0,62	3.140.659,54	10:53
ICUGS ICU GIRISIM	13,02	-0,08	19.252.588,06	10:56
IDGYO IDEALIST GMYO	2,46	-2,77	576.328,04	10:56
IEYHO ISIKLAR ENERJI YAPI HOL.	9,11	2,24	21.545.650,02	10:55
IHAAS IHLAS HABER AJANSI	22,88	5,93	30.542.210,46	10:55
IHEVA IHLAS EV ALETLERI	2,19	0,46	880.144,70	10:55
IHGZT IHLAS GAZETECILIK	1,40	0,72	13.459.311,86	10:56
IHLAS IHLAS HOLDING	2,44	0,00	58.819.194,14	10:56
IHLGM IHLAS GAYRIMENKUL	1,66	0,61	11.543.034,45	10:55
IHYAY IHLAS YAYIN HOLDING	2,30	2,22	15.848.763,63	10:56
IMASM IMAS MAKINA	2,60	1,17	12.769.225,15	10:56
INDES INDEKS BILGISAYAR	7,14	0,99	10.572.051,79	10:56
INFO INFO YATIRIM	2,16	0,47	816.520,45	10:55
INGRM INGRAM BILISIM	410,00	-0,24	4.767.386,00	10:54
INTEK INNOSA TEKNOLOJI	479,75	-1,29	790.148,25	09:55
INTEM INTEMA	204,50	3,44	12.757.468,40	10:56
INVEO INVEO YATIRIM HOLDING	6,78	1,50	2.849.353,11	10:54
INVES INVESTCO HOLDING	219,00	-1,93	13.445.409,00	10:56
IPEKE IPEK DOGAL ENERJI	61,35	0,16	110.930.954,50	10:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	77,55	0,19	297.636,90	09:55
ISBTR IS BANKASI (B)	525.000,00	1,94	525.000,00	09:55
ISCTR IS BANKASI (C)	12,39	0,73	1.008.137.223,56	10:56
ISDMR ISKENDERUN DEMIR CELIK	36,50	0,61	21.543.964,20	10:56
ISFIN IS FIN.KIR.	12,87	0,70	10.110.923,71	10:55
ISGSY IS GIRISIM	33,20	0,12	10.393.705,98	10:56
ISGYO IS GMYO	15,92	0,70	9.590.166,36	10:56
ISKPL ISIK PLASTIK	22,20	-0,45	2.438.785,04	10:53
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,26	2,94	194.125.724,58	10:56
ISSEN ISBIR SENTETIK DOKUMA	7,98	2,31	1.625.575,82	10:55
ISYAT IS YAT. ORT.	7,70	0,79	1.299.492,62	10:56
IZENR IZDEMIR ENERJI	5,58	2,20	11.789.254,46	10:56
IZFAS IZMIR FIRCA	75,25	2,52	46.034.259,00	10:56
IZINV IZ YATIRIM HOLDING	38,26	0,31	776.288,42	10:55
IZMDC IZMIR DEMIR CELIK	4,93	0,82	12.161.179,60	10:56
JANTS JANTSA JANT SANAYI	23,32	1,04	15.189.125,72	10:56
KAPLM KAPLAMIN	179,80	1,24	4.078.810,50	10:55
KAREL KAREL ELEKTRONIK	9,40	0,00	58.275.605,25	10:56
KARSN KARSAN OTOMOTIV	10,90	0,65	30.967.340,30	10:56
KARTN KARTONSAN	88,25	2,56	5.304.013,20	10:55
KARYE KARTAL YEN. ENERJI	26,72	0,98	4.635.456,08	10:56
KATMR KATMERCILER EKIPMAN	2,35	0,86	19.365.890,19	10:56
KAYSE KAYSERI SEKER FABRIKASI	18,02	0,45	2.381.887,99	10:55
KBORU KUZEY BORU	66,20	2,00	14.121.868,95	10:56
KCAER KOCAER CELIK	12,93	2,54	80.406.935,43	10:56
KCHOL KOC HOLDING	161,20	0,50	543.079.696,80	10:56
KENT KENT GIDA	817,50	0,06	273.862,50	09:55
KERVN KERVANSARAY YAT. HOLDING	2,00	0,00	182.160,00	09:55
KERVT KEREVITAS GIDA	16,46	0,92	17.651.048,71	10:56
KFEIN KAFEIN YAZILIM	117,10	2,45	17.024.243,90	10:56
KGYO KORAY GMYO	3,01	0,00	2.821.546,64	10:55
KIMMR KIM MARKET-ERSAN ALISVERIS	8,59	1,66	5.491.153,31	10:56
KLGYO KILER GMYO	4,74	1,94	8.167.839,44	10:55
KLKIM KALEKIM KIMYEVI MADDELER	33,94	1,31	22.734.187,40	10:56
KLMSN KLIMASAN KLIMA	23,16	0,87	2.044.926,24	10:55
KLNMA T. KALKINMA BANK.	7,24	-0,69	148.072,48	09:55
KLNMAR T. KALKINMA BANK. - RHKP	5,07	-0,39	134.606,43	10:55
KLRHO KILER HOLDING	23,90	0,17	1.344.423,28	10:55
KLSER KALESERAMIK	30,44	1,06	7.441.777,80	10:56
KLSYN KOLEKSIYON MOBILYA	5,51	1,29	3.364.518,39	10:56
KLYPV KALYON GUNES TEKNOLOJILERI	66,50	-0,89	45.404.226,95	10:56
KMPUR KIMTEKS POLIURETAN	17,72	1,61	5.137.958,82	10:55
KNFRT KONFRUT TARIM	10,87	1,49	2.732.093,78	10:55
KOCMT KOC METALURJI	12,99	2,69	10.116.820,45	10:56
KONKA KONYA KAGIT	34,56	-0,06	3.772.473,94	10:55
KONTR KONTROLMATIK TEKNOLOJI	30,74	0,33	238.617.251,92	10:56
KONYA KONYA CIMENTO	5.650,00	0,94	14.178.070,00	10:56
KOPOL KOZA POLYESTER	5,17	0,78	14.411.438,65	10:56
KORDS KORDSA TEKNIK TEKSTIL	60,15	6,46	37.778.953,50	10:56
KOTON KOTON MAGAZACILIK	15,49	0,91	5.436.533,92	10:56
KOZAA KOZA MADENCILIK	83,95	0,48	75.941.966,50	10:55
KOZAL KOZA ALTIN	28,28	1,22	465.990.094,66	10:56
KRDMA KARDEMIR (A)	33,52	-0,06	19.609.957,86	10:56
KRDMB KARDEMIR (B)	24,44	0,83	6.497.459,10	10:56
KRDMD KARDEMIR (D)	29,42	0,07	342.700.243,94	10:56
KRGYO KORFEZ GMYO	11,99	1,61	14.019.934,77	10:56
KRONT KRON TEKNOLOJI	16,38	-0,73	5.048.010,49	10:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,75	1,35	753.718,12	10:54
KRSTL KRISTAL KOLA	6,28	1,62	7.816.825,39	10:55
KRTEK KARSU TEKSTIL	24,54	0,66	767.378,38	10:54
KRVGD KERVAN GIDA	2,09	1,46	6.346.813,50	10:56
KSTUR KUSTUR KUSADASI TURIZM	6.000,00	-7,69	2.676.000,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	70,45	-0,91	230.662.763,25	10:56
KTSKR KUTAHYA SEKER FABRIKASI	67,45	0,15	6.233.568,55	10:56
KUTPO KUTAHYA PORSELEN	77,80	0,58	4.370.434,20	10:55
KUVVA KUVVA GIDA	55,00	0,00	144.210,00	09:55
KUYAS KUYAS YATIRIM	38,38	3,51	157.760.971,50	10:56
KZBGY KIZILBUK GYO	7,45	0,13	47.640.454,17	10:56
KZGYO KUZUGRUP GMYO	20,88	1,26	9.853.462,08	10:55
LIDER LDR TURIZM	192,00	-8,53	137.080.752,60	18:10
LIDFA LIDER FAKTORING	2,87	0,70	2.720.278,06	10:56
LILAK LILA KAGIT	25,44	0,63	17.966.777,12	10:56
LINK LINK BILGISAYAR	505,00	0,00	7.648.421,00	10:56
LKMNH LOKMAN HEKIM SAGLIK	18,87	-0,16	2.747.074,73	10:55
LMKDC LIMAK DOGU ANADOLU	31,96	1,08	17.792.176,96	10:56
LOGO LOGO YAZILIM	125,60	1,29	4.967.086,20	10:56
LRSHO LORAS HOLDING	2,32	1,31	9.870.693,19	10:55
LUKSK LUKS KADIFE	85,20	0,35	4.780.327,60	10:55
LYDHO LYDIA HOLDING	83,45	0,91	15.151.148,80	10:55
LYDYE LYDIA YESIL ENERJI	11.730,00	3,81	3.506.412,50	10:56
MAALT MARMARIS ALTINYUNUS	771,50	1,51	8.128.704,00	10:55
MACKO MACKOLIK INTERNET HIZMETLERI	117,50	6,62	15.400.802,80	10:56
MAGEN MARGUN ENERJI	29,78	1,57	32.427.525,08	10:56
MAKIM MAKIM MAKINE	17,15	0,70	1.017.065,43	10:54
MAKTK MAKINA TAKIM	12,26	9,96	142.174.353,32	10:56
MANAS MANAS ENERJI YONETIMI	11,53	-2,21	14.889.461,73	10:56
MARBL TUREKS TURUNC MADENCILIK	12,22	0,16	7.222.161,65	10:55
MARKA MARKA YATIRIM HOLDING	70,50	2,84	29.957.289,45	10:56
MARTI MARTI OTEL	2,82	1,08	1.263.980,55	10:55
MAVI MAVI GIYIM	69,50	0,72	72.406.740,25	10:56
MEDTR MEDITERA TIBBI MALZEME	38,70	0,78	2.160.849,42	10:56
MEGAP MEGA POLIETILEN	3,00	0,00	409.998,00	09:55
MEGMT MEGA METAL	29,30	1,24	38.190.962,60	10:56
MEKAG MEKA GLOBAL MAKINE	45,00	-0,27	48.866.608,76	10:55
MEPET METRO PETROL VE TESISLERI	8,71	0,23	108.372,66	10:55
MERCN MERCAN KIMYA	23,94	0,17	57.608.435,10	10:56
MERIT MERIT TURIZM	12,23	0,49	2.367.589,63	10:56
MERKO MERKO GIDA	13,88	-0,22	6.699.401,71	10:56
METRO METRO HOLDING	2,56	1,19	2.441.141,20	10:55
METUR METEMTUR YATIRIM	16,28	0,93	9.342.702,92	10:55
MGROS MIGROS TICARET	485,25	0,57	119.972.215,75	10:56
MHRGY MHR GMYO	5,07	-0,20	5.756.905,51	10:55
MIATK MIA TEKNOLOJI	46,12	0,74	216.092.251,10	10:56
MMCAS MMC SAN. VE TIC. YAT.	24,30	4,20	31.565,70	09:55
MNDRS MENDERES TEKSTIL	9,35	1,30	4.195.261,02	10:55
MNDTR MONDI TURKEY	5,51	5,76	5.395.784,83	10:56
MOBTL MOBILTEL ILETISIM	3,83	0,26	1.837.633,77	10:55
MOGAN MOGAN ENERJI	8,84	0,91	4.185.629,90	10:55
MOPAS MOPAS MARKETCILIK	25,82	1,57	16.713.734,76	10:56
MPARK MLP SAGLIK	325,75	-0,08	14.867.734,25	10:56
MRGYO MARTI GMYO	1,43	2,88	12.644.426,75	10:56
MRSHL MARSHALL	1.419,00	0,28	3.028.532,00	10:56
MSGYO MISTRAL GMYO	4,28	-0,23	989.118,87	10:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,22	1,69	7.899.147,14	10:56
MTRYO METRO YAT. ORT.	6,46	1,10	180.260,23	10:52
MZHLD MAZHAR ZORLU HOLDING	5,68	0,71	302.982,13	10:53
NATEN NATUREL ENERJI	45,14	0,49	34.399.739,06	10:56
NETAS NETAS TELEKOM.	54,80	-0,36	3.549.107,55	10:55
NIBAS NIGBAS NIGDE BETON	14,59	0,83	2.909.569,39	10:56
NTGAZ NATURELGAZ	8,12	0,87	41.114.089,67	10:56
NTHOL NET HOLDING	38,12	0,79	5.088.506,66	10:55
NUGYO NUROL GMYO	6,69	0,75	1.826.814,44	10:55
NUHCM NUH CIMENTO	257,25	0,88	6.161.511,00	10:54
OBAMS OBA MAKARNACILIK	46,02	-0,17	9.655.141,26	10:56
OBASE OBASE BILGISAYAR	31,14	0,78	5.101.904,82	10:55
ODAS ODAS ELEKTRIK	5,08	1,60	65.103.117,12	10:56
ODINE ODINE TEKNOLOJI	124,10	2,56	90.999.748,80	10:56
OFSYM OFIS YEM GIDA	40,46	0,65	2.205.413,90	10:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	93,50	0,75	1.840.222,90	10:55
ONRYT ONUR TEKNOLOJI	63,60	-0,70	22.209.963,30	10:55
ORCAY ORCAY ORTAKOY CAY SANAYI	8,55	0,00	809.883,68	10:55
ORGE ORGE ENERJI ELEKTRIK	88,05	0,06	25.673.760,80	10:56
ORMA ORMA ORMAN MAHSULLERI	173,00	0,06	259.154,00	09:55
OSMEN OSMANLI MENKUL	8,98	0,22	10.399.521,88	10:56
OSTIM OSTIM ENDUSTRIYEL YAT	3,43	-1,44	27.643.898,76	10:56
OTKAR OTOKAR	483,00	0,52	29.282.909,00	10:56
OTTO OTTO HOLDING	335,00	-0,30	968.219,00	10:51
OYAKC OYAK CIMENTO	30,18	1,07	57.302.288,20	10:56
OYAYO OYAK YAT. ORT.	24,76	-0,80	3.417.725,26	10:55
OYLUM OYLUM SINAI YATIRIMLAR	7,16	0,85	241.567,47	10:47
OYYAT OYAK YATIRIM MENKUL	28,62	-0,49	2.600.806,42	10:56
OZATD OZATA DENIZCILIK	123,70	0,49	24.170.128,60	10:56
OZGYO OZDERICI GMYO	4,92	2,07	1.879.222,07	10:56
OZKGY OZAK GMYO	11,78	1,64	9.321.878,71	10:54
OZRDN OZERDEN AMBALAJ	8,68	0,23	668.495,40	10:55
OZSUB OZSU BALIK	34,96	2,76	5.235.598,90	10:55
OZYSR OZYASAR TEL	23,26	0,26	6.611.802,14	10:56
PAGYO PANORA GMYO	65,90	-0,53	910.003,70	10:55
PAMEL PAMEL ELEKTRIK	82,30	0,61	3.243.756,55	10:54
PAPIL PAPILON SAVUNMA	36,18	8,78	217.836.236,86	10:56
PARSN PARSAN	83,05	-0,06	7.312.468,75	10:55
PASEU PASIFIK EURASIA LOJISTIK	38,96	0,15	35.303.351,64	10:56
PATEK PASIFIK TEKNOLOJI	81,25	-0,91	150.321.129,35	10:56
PCILT PC ILETISIM MEDYA	11,92	2,67	7.887.377,40	10:56
PEHOL PERA YATIRIM HOLDING	16,24	1,50	283.361.574,28	10:56
PEKGY PEKER GMYO	1,54	1,32	65.988.112,84	10:56
PENGD PENGUEN GIDA	7,42	1,50	6.475.917,62	10:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,89	0,00	5.009.396,13	10:56
PETKM PETKIM	16,80	0,48	155.659.846,18	10:56
PETUN PINAR ET VE UN	8,50	0,47	1.559.049,30	10:56
PGSUS PEGASUS	249,00	1,10	603.519.517,10	10:56
PINSU PINAR SU	5,81	0,35	1.431.368,58	10:56
PKART PLASTIKKART	61,35	-0,32	2.516.643,45	10:55
PKENT PETROKENT TURIZM	204,30	0,89	4.876.878,80	10:56
PLTUR PLATFORM TURIZM	26,22	0,15	16.885.164,56	10:56
PNLSN PANELSAN CATI CEPHE	40,44	0,35	4.755.320,18	10:56
PNSUT PINAR SUT	8,42	1,08	3.712.353,32	10:54
POLHO POLISAN HOLDING	16,75	5,15	239.214.800,47	10:56
POLTK POLITEKNIK METAL	6.355,00	0,67	3.624.735,00	10:54
PRDGS PARDUS GIRISIM	4,93	0,41	1.171.851,14	10:55
PRKAB TURK PRYSMIAN KABLO	27,18	0,52	3.159.443,20	10:52
PRKME PARK ELEK.MADENCILIK	18,41	1,66	3.156.904,65	10:56
PRZMA PRIZMA PRESS MATBAACILIK	10,13	1,10	4.195.978,53	10:56
PSDTC PERGAMON DIS TICARET	71,20	-0,42	1.845.930,30	10:56
PSGYO PASIFIK GMYO	1,80	4,65	83.414.006,38	10:56
QNBFK QNB FINANSAL KIRALAMA	39,00	-1,07	312.000,00	09:55
QNBTR QNB BANK	302,75	-2,96	641.830,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	4,11	0,00	18.152.478,99	10:56
RALYH RAL YATIRIM HOLDING	93,00	0,27	54.461.755,10	10:55
RAYSG RAY SIGORTA	248,20	0,08	41.082.360,10	10:56
REEDR REEDER TEKNOLOJI	12,77	0,79	75.158.922,63	10:56
RGYAS RONESANS GAYRIMENKUL YAT.	108,10	0,75	7.737.456,70	10:56
RNPOL RAINBOW POLIKARBONAT	24,88	-1,50	510.562,10	10:55
RODRG RODRIGO TEKSTIL	17,08	0,59	357.222,40	10:56
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,89	1,05	21.331.465,02	10:56
RUBNS RUBENIS TEKSTIL	22,86	0,35	3.402.973,64	10:52
RUZYE RUZY MADENCILIK VE ENERJI	8,76	9,91	27.317.435,06	10:55
RYGYO REYSAS GMYO	15,05	1,14	12.459.778,66	10:56
RYSAS REYSAS LOJISTIK	17,31	0,58	18.948.947,76	10:55
SAFKR SAFKAR EGE SOGUTMACILIK	74,80	0,81	5.427.491,25	10:54
SAHOL SABANCI HOLDING	80,80	1,32	524.337.424,85	10:56
SAMAT SARAY MATBAACILIK	17,30	0,35	3.435.088,24	10:55
SANEL SANEL MUHENDISLIK	25,66	-0,70	3.793.714,60	10:55
SANFM SANIFOAM ENDUSTRI	46,60	-1,19	11.392.950,66	10:56
SANKO SANKO PAZARLAMA	20,62	0,49	1.268.686,88	10:55
SARKY SARKUYSAN	20,38	1,60	7.242.182,74	10:56
SASA SASA POLYESTER	3,74	0,54	339.417.819,72	10:56
SAYAS SAY YENILENEBILIR ENERJI	31,16	0,84	3.515.944,24	10:55
SDTTR SDT UZAY VE SAVUNMA	200,40	-0,10	16.974.617,30	10:56
SEGMN SEGMEN KARDESLER GIDA	22,48	0,27	17.671.363,82	10:55
SEGYO SEKER GMYO	5,26	-0,57	7.873.160,97	10:56
SEKFK SEKER FIN. KIR.	7,25	-1,76	1.607.426,77	10:51
SEKUR SEKURO PLASTIK	14,90	-1,59	3.722.254,35	10:55
SELEC SELCUK ECZA DEPOSU	63,70	-0,08	19.180.144,75	10:55
SELGD SELCUK GIDA	46,86	-0,55	1.718.186,82	10:55
SELVA SELVA GIDA	1,70	0,00	3.210.660,17	10:56
SERNT SERANIT GRANIT SERAMIK	9,40	0,32	26.013.314,99	10:56
SEYKM SEYITLER KIMYA	3,38	-0,88	4.625.463,34	10:56
SILVR SILVERLINE ENDUSTRI	16,39	0,18	662.306,20	10:54
SISE SISE CAM	37,58	0,32	251.906.153,24	10:56
SKBNK SEKERBANK	4,91	-0,61	114.870.557,53	10:56
SKTAS SOKTAS	5,25	5,21	28.236.086,43	10:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	101,10	-1,08	5.055.510,70	10:56
SKYMD SEKER YATIRIM	17,00	-2,30	7.944.437,68	10:55
SMART SMARTIKS YAZILIM	28,12	-0,07	7.657.453,38	10:56
SMRTG SMART GUNES ENERJISI TEK.	33,28	1,22	17.721.704,58	10:56
SMRVA SUMER VARLIK YONETIM	49,22	9,96	30.170.414,66	10:54
SNGYO SINPAS GMYO	3,48	2,96	30.920.554,66	10:56
SNICA SANICA ISI SANAYI	4,08	1,49	4.056.368,00	10:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM	121,10	9,99	1.952.253,10	09:55
SNPAM SONMEZ PAMUKLU	57,00	0,00	216.030,00	09:55
SODSN SODAS SODYUM SANAYII	91,65	4,15	104.389,35	09:55
SOKE SOKE DEGIRMENCILIK	11,25	0,90	1.341.239,15	10:56
SOKM SOK MARKETLER TICARET	36,74	0,82	34.133.203,38	10:56
SONME SONMEZ FILAMENT	97,05	6,77	3.629.699,10	10:55
SRVGY SERVET GMYO	3,37	5,64	95.691.198,60	10:56
SUMAS SUMAS SUNI TAHTA	365,00	3,40	392.740,00	09:55
SUNTK SUN TEKSTIL	35,30	-4,28	84.544.375,38	10:56
SURGY SUR TATIL EVLERI GMYO	42,50	2,66	12.165.455,44	10:56
SUWEN SUWEN TEKSTIL	21,78	0,65	2.281.708,40	10:56
TABGD TAB GIDA	169,00	1,08	22.437.131,90	10:56
TARKM TARKIM BITKI KORUMA	357,00	0,07	8.448.441,50	10:56
TATEN TATLIPINAR ENERJI URETIM	36,82	0,00	7.436.310,52	10:56
TATGD TAT GIDA	12,10	0,50	2.652.445,14	10:56
TAVHL TAV HAVALIMANLARI	238,10	0,51	148.628.247,40	10:56
TBORG T.TUBORG	175,90	2,87	4.632.626,50	10:55
TCELL TURKCELL	94,55	0,21	521.487.485,80	10:56
TCKRC KIRAC GALVANIZ	37,42	0,00	14.681.708,98	10:56
TDGYO TREND GMYO	15,12	1,20	3.916.139,43	10:55
TEKTU TEK-ART TURIZM	4,07	0,00	5.717.946,72	10:55
TERA TERA YATIRIM MENKUL DEGERLER	52,90	-2,40	49.177.075,10	10:56
TEZOL EUROPAP TEZOL KAGIT	16,17	0,50	5.378.831,67	10:56
TGSAS TGS DIS TICARET	57,90	-0,34	720.816,15	10:55
THYAO TURK HAVA YOLLARI	307,25	0,74	1.341.502.661,50	10:56
TKFEN TEKFEN HOLDING	131,00	-2,96	724.632.615,80	10:56
TKNSA TEKNOSA IC VE DIS TICARET	27,48	1,03	30.059.870,98	10:56
TLMAN TRABZON LIMAN	89,80	0,67	2.788.977,05	10:55
TMPOL TEMAPOL POLIMER PLASTIK	71,25	0,71	1.727.890,30	10:56
TMSN TUMOSAN MOTOR VE TRAKTOR	93,90	2,29	21.692.482,25	10:56
TNZTP TAPDI TINAZTEPE	36,42	-0,87	4.938.918,88	10:56
TOASO TOFAS OTO. FAB.	168,70	1,08	299.654.478,70	10:56
TRCAS TURCAS PETROL	32,78	3,41	17.365.327,82	10:56
TRGYO TORUNLAR GMYO	61,85	0,41	13.159.898,00	10:56
TRILC TURK ILAC SERUM	24,32	6,29	95.515.757,28	10:56
TSGYO TSKB GMYO	7,60	1,06	16.332.474,70	10:55
TSKB T.S.K.B.	11,05	0,73	44.768.315,61	10:56
TSPOR TRABZONSPOR SPORTIF	1,04	-1,89	82.070.095,39	10:56
TTKOM TURK TELEKOM	49,30	2,20	318.335.395,44	10:56
TTRAK TURK TRAKTOR	780,00	0,58	31.428.666,00	10:56
TUCLK TUGCELIK	7,93	0,13	4.911.823,39	10:55
TUKAS TUKAS	2,06	0,98	23.091.467,31	10:55
TUPRS TUPRAS	135,50	0,37	394.076.913,30	10:56
TUREX TUREKS TURIZM TASIMACILIK	26,12	2,43	110.186.329,74	10:56
TURGG TURKER PROJE GAYRIMENKUL	457,25	2,41	1.566.671,25	10:56
TURSG TURKIYE SIGORTA	18,25	0,55	31.264.256,22	10:56
UFUK UFUK YATIRIM	593,00	-0,67	1.938.961,50	10:51
ULAS ULASLAR TURIZM YAT.	23,26	1,04	2.110.700,06	10:51
ULKER ULKER BISKUVI	116,00	0,61	317.092.033,20	10:56
ULUFA ULUSAL FAKTORING	13,59	0,07	2.322.164,47	10:54
ULUSE ULUSOY ELEKTRIK	140,00	0,57	2.527.361,00	10:54
ULUUN ULUSOY UN SANAYI	5,90	0,51	2.585.446,02	10:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,24	0,53	1.058.127,57	10:53
USAK USAK SERAMIK	4,16	-5,24	119.892.739,63	10:56
VAKBN VAKIFLAR BANKASI	23,58	0,43	153.824.020,46	10:56
VAKFN VAKIF FIN. KIR.	2,27	3,18	49.128.803,67	10:56
VAKKO VAKKO TEKSTIL	71,85	3,83	24.770.473,40	10:56
VANGD VANET GIDA	22,86	0,88	5.048.860,18	10:56
VBTYZ VBT YAZILIM	19,51	0,93	4.441.594,79	10:55
VERTU VERUSATURK GIRISIM	31,90	0,63	1.920.943,96	10:56
VERUS VERUSA HOLDING	242,00	-1,22	7.153.692,40	10:55
VESBE VESTEL BEYAZ ESYA	12,85	1,18	10.713.765,19	10:56
VESTL VESTEL	48,24	1,01	60.302.224,52	10:56
VKFYO VAKIF YAT. ORT.	17,49	0,87	176.309,64	10:54
VKGYO VAKIF GMYO	2,09	1,46	17.510.696,69	10:56
VKING VIKING KAGIT	25,20	-0,40	803.519,16	10:54
VRGYO VERA KONSEPT GMYO	2,64	2,33	23.240.629,16	10:56
VRGYONSE VERA KONSEPT GMYO	0,00	0,00	130.000.000,00	03:00
VSNMD VISNE MADENCILIK	211,80	1,39	71.643.538,60	10:56
YAPRK YAPRAK SUT VE BESI CIFT.	659,00	-0,15	113.108.287,50	10:56
YATAS YATAS	25,54	0,55	2.734.702,42	10:56
YAYLA YAYLA EN. UR. TUR. VE INS	20,86	0,38	1.348.873,58	10:55
YBTAS YIBITAS INSAAT MALZEME	174.150,00	-10,00	6.269.400,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	52,10	0,39	58.845.619,25	10:56
YESIL YESIL YATIRIM HOLDING	1,54	1,32	7.373.340,31	10:56
YGGYO YENI GIMAT GMYO	81,30	-0,73	6.756.564,40	10:55
YGYO YESIL GMYO	6,36	9,47	700.013,40	09:55
YIGIT YIGIT AKU	28,64	1,20	18.340.495,18	10:56
YKBNK YAPI VE KREDI BANK.	24,48	1,32	1.252.288.866,12	10:56
YKSLN YUKSELEN CELIK	6,34	1,93	43.395.375,29	10:56
YONGA YONGA MOBILYA	57,50	-0,17	178.595,00	09:55
YUNSA YUNSA	6,23	1,96	17.008.275,58	10:56
YYAPI YESIL YAPI	1,47	2,08	9.009.115,70	10:56
YYLGD YAYLA GIDA	9,41	0,64	4.886.084,60	10:55
ZEDUR ZEDUR ENERJI	7,36	1,94	2.058.792,27	10:56
ZOREN ZORLU ENERJI	3,57	1,13	25.656.874,06	10:56
ZRGYO ZIRAAT GMYO	20,60	2,39	22.549.400,84	10:56

Borsa Endeksleri	Son	Değişim
AK PORTFOY BUYUYEN SIRKETLER	1.658,41	(1.35%)
AK PORTFOY DEGER ODAKLI 100	1.269,13	(0.97%)
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.219,59	(1.54%)
BIST 100	9.607,32	(0.88%)
100 AGIRLIK SINIRLAMALI 10	9.610,20	(0.89%)
100 AGIRLIK SINIRLAMALI 25	9.608,25	(0.89%)
BIST 100-30	17.407,12	(1.21%)
BIST 30	10.477,89	(0.75%)
30 AGIRLIK SINIRLAMALI 10	10.721,40	(0.77%)
30 AGIRLIK SINIRLAMALI 25	10.479,95	(0.77%)
BIST 50	8.483,03	(0.82%)
50-30	8.053,93	(1.09%)
50-30 AGIRLIK SINIRLAMALI 10	7.925,50	(1.09%)
50-30 AGIRLIK SINIRLAMALI 25	8.050,89	(1.09%)
500	11.251,25	(0.91%)
ADANA	60.894,81	(0.71%)
ALTIN TAHVILI	8.572,71	(0.13%)
ALTINA DAYALI KIRA SERTIFIKASI	8.686,30	(0.13%)
ANA	31.132,71	(1.04%)
ANKARA	23.194,35	(0.75%)
ANTALYA	9.142,79	(0.45%)
ARACI KURUMLAR	42.856,30	(1.65%)
AYDIN	5.399,09	(1.8%)
BALIKESIR	8.900,01	(1.22%)
BANKA	12.798,04	(0.98%)
BANKA DISI LIKIT 10	11.686,09	(0.62%)
BILISIM	5.118,19	(1.6%)
BURSA	13.624,76	(-1.09%)
DENIZLI	7.491,10	(0.69%)
ELEKTRIK	474,27	(1.36%)
FIN KIR FAKTORING	6.342,50	(0.76%)
GAYRIMENKUL YO	3.756,61	(1.31%)
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.756,61	(1.31%)
GERI ALIM	9.978,52	(0.68%)
GIDA ICECEK	10.749,63	(0.98%)
HALKA ARZ	101.071,58	(0.93%)
HIZMETLER	9.559,86	(1.02%)
HOLDING VE YATIRIM	8.771,43	(0.7%)
ILETISIM	2.409,89	(0.5%)
INSAAT	14.302,05	(2.88%)
ISTANBUL	12.850,18	(0.98%)
IZMIR	14.691,28	(1.11%)
KATILIM 100	9.791,72	(0.94%)
KATILIM 30	9.891,11	(0.82%)
KATILIM 50	9.894,38	(0.79%)
KATILIM SURDURULEBILIRLIK	11.845,18	(0.81%)
KATILIM TEMETTU	10.812,78	(1.33%)
KATILIM TUM	10.024,38	(0.85%)
KAYSERI	28.765,51	(1.99%)
KIMYA PETROL PLASTIK	10.789,74	(0.68%)
KOBI SANAYI	25.400,98	(1.94%)
KOCAELI	23.566,94	(0.84%)
KONYA	8.237,26	(1.24%)
KURUMSAL YONETIM	8.321,40	(0.84%)
LIKIT BANKA	11.380,34	(0.95%)
MADENCILIK	9.066,92	(1.38%)
MALI	11.195,37	(0.93%)
MANISA	3.028,50	(1.57%)
MENKUL KIYM YO	2.996,73	(0.26%)
METAL ANA	16.032,63	(1.48%)
METAL ESYA MAKINA	20.440,01	(0.53%)
ORMAN KAGIT BASIM	5.817,28	(0.44%)
SIGORTA	59.459,27	(1.28%)
SINAI	12.746,10	(0.87%)
SINAI AGIRLIK SINIRLAMALI	12.748,02	(0.88%)
SPOR	3.101,10	(-1.96%)
SURDURULEBILIR OSBA EUROBOND USD	1.069,67	(0%)
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.259,38	(0%)
SURDURULEBILIRLIK	13.073,70	(0.8%)
SURDURULEBILIRLIK 25	12.907,46	(0.82%)
TAS TOPRAK	14.727,05	(0.94%)
TEKIRDAG	42.622,82	(1.42%)
TEKNOLOJI	18.597,89	(0.62%)
TEKNOLOJI AGIRLIK SINIRLAMALI	23.293,25	(1.17%)
TEKSTIL DERI	3.480,08	(1.39%)
TEMETTU	10.370,00	(0.84%)
TEMETTU 25	12.626,07	(0.96%)
TEMETTU 25 AGIRLIK SINIRLAMALI 10	12.685,55	(0.97%)
TICARET	22.274,47	(1%)
TUM	11.355,37	(0.91%)
TUM-100	37.329,93	(0.96%)
TURIZM	1.264,53	(0.99%)
ULASTIRMA	37.715,75	(1.07%)
YESIL OSBA EUROBOND USD	1.053,73	(0%)
YESIL OSBA EUROBOND USD (TL)	1.240,61	(0%)
YILDIZ	10.592,20	(0.91%)
GARANTI BBVA IKLIM	7.736,92	(0.82%)
HALKBANK SURDURULEBILIRLIK 30	837,61	(0.84%)
IS BANKASI ISTIRAKLERI	21.853,57	(1.3%)
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.061,10	(0.82%)
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.008,82	(0.71%)
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	995,88	(1.07%)
QNB TEMIZ ENERJI	130,76	(0.84%)
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10	8.962,37	(0.81%)
Tümünü Göster Son Güncellenme: 03.04.2025 10:57