Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.561,08
|
(0.51%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.351,28
|
(0.42%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.305,41
|
(0.2%)
|
BIST 100
|
9.886,05
|
(0.6%)
|
100 AGIRLIK SINIRLAMALI 10
|
9.888,06
|
(0.6%)
|
100 AGIRLIK SINIRLAMALI 25
|
9.886,05
|
(0.6%)
|
BIST 100-30
|
17.344,19
|
(0.5%)
|
BIST 30
|
10.913,90
|
(0.63%)
|
30 AGIRLIK SINIRLAMALI 10
|
11.165,17
|
(0.63%)
|
30 AGIRLIK SINIRLAMALI 25
|
10.913,90
|
(0.63%)
|
BIST 50
|
8.753,37
|
(0.68%)
|
50-30
|
7.877,35
|
(0.97%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.660,21
|
(0.9%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.874,37
|
(0.97%)
|
500
|
11.359,65
|
(0.47%)
|
ADANA
|
64.535,85
|
(2.5%)
|
ALTIN TAHVILI
|
7.188,15
|
(0.14%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
6.893,87
|
(1.29%)
|
ANA
|
30.505,93
|
(-0.51%)
|
ANKARA
|
17.317,48
|
(-0.25%)
|
ANTALYA
|
10.547,91
|
(-1.92%)
|
ARACI KURUMLAR
|
43.445,33
|
(-0.1%)
|
AYDIN
|
5.559,60
|
(0.36%)
|
BALIKESIR
|
9.274,15
|
(0.01%)
|
BANKA
|
14.440,99
|
(-0.38%)
|
BANKA DISI LIKIT 10
|
11.900,23
|
(1.1%)
|
BILISIM
|
4.836,60
|
(0.55%)
|
BURSA
|
15.119,86
|
(2.52%)
|
DENIZLI
|
7.761,68
|
(-0.55%)
|
ELEKTRIK
|
495,51
|
(-0.08%)
|
FIN KIR FAKTORING
|
3.559,90
|
(-1.39%)
|
GAYRIMENKUL YO
|
3.611,30
|
(-0.04%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
3.611,30
|
(-0.04%)
|
GERI ALIM
|
9.695,01
|
(0.51%)
|
GIDA ICECEK
|
11.298,79
|
(1.21%)
|
HALKA ARZ
|
89.489,08
|
(-0.17%)
|
HIZMETLER
|
9.509,66
|
(0.52%)
|
HOLDING VE YATIRIM
|
9.161,28
|
(0.51%)
|
ILETISIM
|
2.377,22
|
(0.24%)
|
INSAAT
|
11.778,29
|
(-0.35%)
|
ISTANBUL
|
13.011,63
|
(0.63%)
|
IZMIR
|
14.839,56
|
(0.21%)
|
KATILIM 100
|
9.131,86
|
(0.42%)
|
KATILIM 30
|
9.504,51
|
(0.75%)
|
KATILIM 50
|
9.368,98
|
(0.67%)
|
KATILIM SURDURULEBILIRLIK
|
11.557,96
|
(0.94%)
|
KATILIM TEMETTU
|
10.482,68
|
(0.67%)
|
KATILIM TUM
|
9.574,35
|
(0.5%)
|
KAYSERI
|
30.766,17
|
(-0.23%)
|
KIMYA PETROL PLASTIK
|
11.869,28
|
(1.83%)
|
KOBI SANAYI
|
24.646,31
|
(0.33%)
|
KOCAELI
|
25.110,61
|
(1.4%)
|
KONYA
|
9.031,26
|
(-1.31%)
|
KURUMSAL YONETIM
|
8.344,30
|
(0.66%)
|
LIKIT BANKA
|
12.809,01
|
(-0.27%)
|
MADENCILIK
|
7.012,13
|
(-0.34%)
|
MALI
|
11.749,35
|
(0.09%)
|
MANISA
|
3.871,26
|
(4.3%)
|
MENKUL KIYM YO
|
3.407,07
|
(0.09%)
|
METAL ANA
|
16.936,49
|
(0.08%)
|
METAL ESYA MAKINA
|
21.080,44
|
(0.85%)
|
ORMAN KAGIT BASIM
|
5.387,99
|
(0.15%)
|
SIGORTA
|
57.059,43
|
(1.99%)
|
SINAI
|
13.065,40
|
(0.85%)
|
SINAI AGIRLIK SINIRLAMALI
|
13.065,40
|
(0.85%)
|
SPOR
|
3.160,06
|
(-0.34%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.060,68
|
(0.02%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.144,27
|
(0.06%)
|
SURDURULEBILIRLIK
|
13.597,28
|
(0.65%)
|
SURDURULEBILIRLIK 25
|
13.863,57
|
(0.76%)
|
TAS TOPRAK
|
13.037,49
|
(-0.41%)
|
TEKIRDAG
|
43.077,60
|
(0.59%)
|
TEKNOLOJI
|
13.749,40
|
(0.45%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
19.906,51
|
(0.61%)
|
TEKSTIL DERI
|
3.674,91
|
(0.47%)
|
TEMETTU
|
10.711,11
|
(0.54%)
|
TEMETTU 25
|
13.915,28
|
(0.51%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
13.916,79
|
(0.53%)
|
TICARET
|
24.485,48
|
(1.07%)
|
TUM
|
11.417,45
|
(0.46%)
|
TUM-100
|
35.000,35
|
(0.04%)
|
TURIZM
|
1.304,47
|
(0.96%)
|
ULASTIRMA
|
34.445,53
|
(0.84%)
|
YESIL OSBA EUROBOND USD
|
1.048,48
|
(0.02%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.131,11
|
(0.05%)
|
YILDIZ
|
10.694,51
|
(0.52%)
|
GARANTI BBVA IKLIM
|
7.832,56
|
(0.59%)
|
HALKBANK SURDURULEBILIRLIK 30
|
893,80
|
(0.73%)
|
IS BANKASI ISTIRAKLERI
|
23.702,55
|
(0.19%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
7.237,64
|
(0.55%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
976,04
|
(-0.38%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
906,03
|
(1.27%)
|
QNB TEMIZ ENERJI
|
136,95
|
(-0.7%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
7.892,98
|
(0.5%)
|
Son Güncellenme: 05.12.2024 18:10
|