| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.665,33
|
(1.72%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.248,93
|
(2.33%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.210,64
|
(2.87%)
|
|
BIST 100
|
9.508,68
|
(2.51%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
9.511,27
|
(2.52%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
9.509,34
|
(2.52%)
|
|
BIST 100-30
|
17.244,07
|
(2.4%)
|
|
BIST 30
|
10.367,52
|
(2.56%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
10.605,37
|
(2.57%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
10.368,38
|
(2.57%)
|
|
BIST 50
|
8.392,41
|
(2.61%)
|
|
50-30
|
7.966,14
|
(2.88%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.841,97
|
(2.84%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.963,13
|
(2.88%)
|
|
500
|
11.220,53
|
(2.35%)
|
|
ADANA
|
64.555,20
|
(5.3%)
|
|
ALTIN TAHVILI
|
8.552,90
|
(1.68%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
8.714,81
|
(1.89%)
|
|
ANA
|
32.391,07
|
(2.03%)
|
|
ANKARA
|
23.400,91
|
(3.37%)
|
|
ANTALYA
|
9.904,89
|
(4.61%)
|
|
ARACI KURUMLAR
|
44.191,79
|
(2.49%)
|
|
AYDIN
|
5.838,21
|
(2.07%)
|
|
BALIKESIR
|
9.151,80
|
(2.25%)
|
|
BANKA
|
12.188,09
|
(2.21%)
|
|
BANKA DISI LIKIT 10
|
11.767,75
|
(2.74%)
|
|
BILISIM
|
5.002,05
|
(2.47%)
|
|
BURSA
|
13.802,79
|
(2.24%)
|
|
DENIZLI
|
7.491,27
|
(2.45%)
|
|
ELEKTRIK
|
494,95
|
(2.77%)
|
|
FIN KIR FAKTORING
|
6.547,20
|
(1.1%)
|
|
GAYRIMENKUL YO
|
3.719,49
|
(1.39%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
3.719,49
|
(1.39%)
|
|
GERI ALIM
|
9.938,50
|
(2.72%)
|
|
GIDA ICECEK
|
10.822,50
|
(2.32%)
|
|
HALKA ARZ
|
104.162,75
|
(1.92%)
|
|
HIZMETLER
|
9.762,92
|
(2.38%)
|
|
HOLDING VE YATIRIM
|
8.841,43
|
(1.66%)
|
|
ILETISIM
|
2.376,04
|
(2.28%)
|
|
INSAAT
|
14.255,07
|
(3.52%)
|
|
ISTANBUL
|
12.912,95
|
(1.93%)
|
|
IZMIR
|
14.631,43
|
(2.04%)
|
|
KATILIM 100
|
9.866,17
|
(3.18%)
|
|
KATILIM 30
|
9.834,90
|
(3.51%)
|
|
KATILIM 50
|
9.926,30
|
(3.39%)
|
|
KATILIM SURDURULEBILIRLIK
|
11.901,54
|
(3.19%)
|
|
KATILIM TEMETTU
|
11.009,32
|
(2.67%)
|
|
KATILIM TUM
|
10.147,64
|
(3.12%)
|
|
KAYSERI
|
28.795,44
|
(1.74%)
|
|
KIMYA PETROL PLASTIK
|
10.677,90
|
(3.25%)
|
|
KOBI SANAYI
|
25.819,55
|
(1%)
|
|
KOCAELI
|
22.767,57
|
(2.5%)
|
|
KONYA
|
8.273,03
|
(1.38%)
|
|
KURUMSAL YONETIM
|
8.209,88
|
(2.5%)
|
|
LIKIT BANKA
|
10.779,98
|
(2.13%)
|
|
MADENCILIK
|
9.176,51
|
(2.2%)
|
|
MALI
|
11.023,61
|
(1.85%)
|
|
MANISA
|
3.088,17
|
(1.61%)
|
|
MENKUL KIYM YO
|
3.194,44
|
(0.84%)
|
|
METAL ANA
|
15.241,86
|
(2.88%)
|
|
METAL ESYA MAKINA
|
19.890,52
|
(1.82%)
|
|
ORMAN KAGIT BASIM
|
6.078,70
|
(1.5%)
|
|
SIGORTA
|
57.064,59
|
(2.35%)
|
|
SINAI
|
12.568,44
|
(2.55%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
12.570,02
|
(2.57%)
|
|
SPOR
|
3.019,23
|
(-2.7%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.062,83
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.253,87
|
(0%)
|
|
SURDURULEBILIRLIK
|
12.953,46
|
(2.42%)
|
|
SURDURULEBILIRLIK 25
|
12.627,63
|
(1.98%)
|
|
TAS TOPRAK
|
14.758,54
|
(3.01%)
|
|
TEKIRDAG
|
44.252,36
|
(1.16%)
|
|
TEKNOLOJI
|
18.828,41
|
(3.88%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
23.038,26
|
(3.03%)
|
|
TEKSTIL DERI
|
3.513,62
|
(1.01%)
|
|
TEMETTU
|
10.224,64
|
(2.33%)
|
|
TEMETTU 25
|
12.344,16
|
(2.3%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
12.352,43
|
(2.2%)
|
|
TICARET
|
23.096,11
|
(3.17%)
|
|
TUM
|
11.330,46
|
(2.36%)
|
|
TUM-100
|
38.155,87
|
(1.89%)
|
|
TURIZM
|
1.257,19
|
(2.52%)
|
|
ULASTIRMA
|
38.872,72
|
(1.48%)
|
|
YESIL OSBA EUROBOND USD
|
1.049,11
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.237,68
|
(0%)
|
|
YILDIZ
|
10.508,37
|
(2.4%)
|
|
GARANTI BBVA IKLIM
|
7.655,43
|
(2.57%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
826,77
|
(2.12%)
|
|
IS BANKASI ISTIRAKLERI
|
21.230,94
|
(1.75%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
6.965,09
|
(2.25%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
969,81
|
(3.66%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
986,62
|
(1.93%)
|
|
QNB TEMIZ ENERJI
|
134,40
|
(2.14%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
8.794,57
|
(3.16%)
|
|
Son Güncellenme: 10.04.2025 16:06
|
||
