Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.768,67
|
(-0.21%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.457,63
|
(-0.72%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.359,46
|
(-1.76%)
|
BIST 100
|
10.542,09
|
(-0.94%)
|
100 AGIRLIK SINIRLAMALI 10
|
10.544,24
|
(-0.94%)
|
100 AGIRLIK SINIRLAMALI 25
|
10.542,09
|
(-0.94%)
|
BIST 100-30
|
18.145,23
|
(-0.8%)
|
BIST 30
|
11.700,51
|
(-1%)
|
30 AGIRLIK SINIRLAMALI 10
|
11.981,91
|
(-1%)
|
30 AGIRLIK SINIRLAMALI 25
|
11.700,51
|
(-1%)
|
BIST 50
|
9.285,53
|
(-1.14%)
|
50-30
|
7.693,59
|
(-2.03%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.587,63
|
(-2.02%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.690,68
|
(-2.03%)
|
500
|
12.828,19
|
(-0.4%)
|
ADANA
|
60.625,25
|
(1.09%)
|
ALTIN TAHVILI
|
9.749,25
|
(-0.67%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
9.793,73
|
(-0.66%)
|
ANA
|
43.256,64
|
(1.71%)
|
ANKARA
|
28.137,81
|
(-0.79%)
|
ANTALYA
|
13.841,30
|
(1.52%)
|
ARACI KURUMLAR
|
74.452,96
|
(-2.03%)
|
AYDIN
|
6.541,85
|
(1.2%)
|
BALIKESIR
|
9.548,56
|
(-0.01%)
|
BANKA
|
15.709,15
|
(-1.81%)
|
BANKA DISI LIKIT 10
|
13.174,83
|
(-0.79%)
|
BILISIM
|
5.151,09
|
(-0.06%)
|
BURSA
|
15.209,68
|
(-0.14%)
|
DENIZLI
|
8.451,79
|
(-0.4%)
|
ELEKTRIK
|
586,34
|
(1.19%)
|
FIN KIR FAKTORING
|
15.624,27
|
(-1.39%)
|
GAYRIMENKUL YO
|
4.844,66
|
(0.71%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
4.844,66
|
(0.71%)
|
GERI ALIM
|
11.091,97
|
(-0.34%)
|
GIDA ICECEK
|
11.349,97
|
(-0.55%)
|
HALKA ARZ
|
142.509,97
|
(0.35%)
|
HIZMETLER
|
10.469,89
|
(0.16%)
|
HOLDING VE YATIRIM
|
9.897,70
|
(0.23%)
|
ILETISIM
|
2.417,94
|
(-0.33%)
|
INSAAT
|
16.746,37
|
(-0.68%)
|
ISTANBUL
|
13.575,01
|
(-0.15%)
|
IZMIR
|
16.140,03
|
(-0.42%)
|
KATILIM 100
|
11.614,41
|
(-0.05%)
|
KATILIM 30
|
10.991,74
|
(-0.8%)
|
KATILIM 50
|
11.372,30
|
(-0.23%)
|
KATILIM SURDURULEBILIRLIK
|
13.286,30
|
(-0.86%)
|
KATILIM TEMETTU
|
12.379,25
|
(-0.29%)
|
KATILIM TUM
|
11.987,79
|
(0%)
|
KAYSERI
|
30.473,88
|
(0.52%)
|
KIMYA PETROL PLASTIK
|
11.896,88
|
(-0.54%)
|
KOBI SANAYI
|
34.881,09
|
(1.76%)
|
KOCAELI
|
25.694,74
|
(-0.51%)
|
KONYA
|
14.481,31
|
(2.5%)
|
KURUMSAL YONETIM
|
9.348,30
|
(-0.91%)
|
LIKIT BANKA
|
13.998,67
|
(-1.87%)
|
MADENCILIK
|
9.056,16
|
(-5.68%)
|
MALI
|
13.722,85
|
(-0.6%)
|
MANISA
|
2.756,63
|
(-1.03%)
|
MENKUL KIYM YO
|
3.494,09
|
(1.71%)
|
METAL ANA
|
17.597,91
|
(-0.75%)
|
METAL ESYA MAKINA
|
20.793,46
|
(0.18%)
|
ORMAN KAGIT BASIM
|
7.118,86
|
(0.24%)
|
SIGORTA
|
61.800,92
|
(-1.12%)
|
SINAI
|
13.440,85
|
(-0.62%)
|
SINAI AGIRLIK SINIRLAMALI
|
13.440,85
|
(-0.62%)
|
SPOR
|
2.603,06
|
(-0.15%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.106,18
|
(0.15%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.392,35
|
(0.33%)
|
SURDURULEBILIRLIK
|
14.397,72
|
(-1.1%)
|
SURDURULEBILIRLIK 25
|
14.061,67
|
(-1.19%)
|
TAS TOPRAK
|
14.131,91
|
(-0.85%)
|
TEKIRDAG
|
37.693,57
|
(0.62%)
|
TEKNOLOJI
|
24.602,56
|
(-0.62%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
25.856,93
|
(0%)
|
TEKSTIL DERI
|
3.762,73
|
(1.06%)
|
TEMETTU
|
11.568,19
|
(-0.69%)
|
TEMETTU 25
|
13.659,36
|
(-0.9%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
13.614,95
|
(-0.98%)
|
TICARET
|
24.816,72
|
(0.32%)
|
TUM
|
12.949,96
|
(-0.38%)
|
TUM-100
|
47.497,32
|
(1.17%)
|
TURIZM
|
1.693,44
|
(1.64%)
|
ULASTIRMA
|
36.993,32
|
(-0.74%)
|
YESIL OSBA EUROBOND USD
|
1.095,10
|
(0.14%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.378,41
|
(0.32%)
|
YILDIZ
|
11.772,07
|
(-0.7%)
|
GARANTI BBVA IKLIM
|
8.609,95
|
(-1.2%)
|
HALKBANK SURDURULEBILIRLIK 30
|
925,56
|
(-1.1%)
|
IS BANKASI ISTIRAKLERI
|
23.333,92
|
(-1.58%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
7.858,66
|
(-0.98%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.065,29
|
(0.22%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.094,76
|
(-0.2%)
|
QNB TEMIZ ENERJI
|
140,78
|
(0.37%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.756,67
|
(-0.22%)
|
Son Güncellenme: 29.07.2025 18:10
|