| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.651,02
|
(-0.17%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.241,44
|
(-0.4%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.206,59
|
(-0.86%)
|
|
BIST 100
|
9.420,15
|
(-0.6%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
9.422,04
|
(-0.6%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
9.420,12
|
(-0.6%)
|
|
BIST 100-30
|
17.104,43
|
(-0.58%)
|
|
BIST 30
|
10.265,78
|
(-0.61%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
10.500,88
|
(-0.61%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
10.266,18
|
(-0.61%)
|
|
BIST 50
|
8.312,01
|
(-0.58%)
|
|
50-30
|
7.903,53
|
(-0.42%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.783,13
|
(-0.41%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.900,55
|
(-0.42%)
|
|
500
|
11.118,48
|
(-0.44%)
|
|
ADANA
|
61.626,69
|
(0.27%)
|
|
ALTIN TAHVILI
|
8.365,90
|
(1.5%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
8.506,75
|
(1.49%)
|
|
ANA
|
31.991,56
|
(0.38%)
|
|
ANKARA
|
23.024,77
|
(-0.27%)
|
|
ANTALYA
|
9.320,17
|
(0.08%)
|
|
ARACI KURUMLAR
|
43.100,96
|
(-1%)
|
|
AYDIN
|
5.686,27
|
(-0.67%)
|
|
BALIKESIR
|
9.035,94
|
(1.42%)
|
|
BANKA
|
12.292,39
|
(-0.85%)
|
|
BANKA DISI LIKIT 10
|
11.568,27
|
(-0.51%)
|
|
BILISIM
|
4.909,28
|
(-1.12%)
|
|
BURSA
|
13.651,94
|
(-0.37%)
|
|
DENIZLI
|
7.425,87
|
(-0.73%)
|
|
ELEKTRIK
|
485,01
|
(-0.29%)
|
|
FIN KIR FAKTORING
|
6.704,34
|
(3.85%)
|
|
GAYRIMENKUL YO
|
3.704,47
|
(-0.25%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
3.704,47
|
(-0.25%)
|
|
GERI ALIM
|
9.769,49
|
(-0.43%)
|
|
GIDA ICECEK
|
10.671,03
|
(-0.42%)
|
|
HALKA ARZ
|
103.044,66
|
(0.92%)
|
|
HIZMETLER
|
9.624,36
|
(-0.2%)
|
|
HOLDING VE YATIRIM
|
8.801,30
|
(-0.5%)
|
|
ILETISIM
|
2.357,21
|
(0.16%)
|
|
INSAAT
|
13.616,63
|
(0.04%)
|
|
ISTANBUL
|
12.789,83
|
(-0.36%)
|
|
IZMIR
|
14.550,54
|
(-0.12%)
|
|
KATILIM 100
|
9.682,04
|
(-0.68%)
|
|
KATILIM 30
|
9.644,57
|
(-0.86%)
|
|
KATILIM 50
|
9.734,73
|
(-0.71%)
|
|
KATILIM SURDURULEBILIRLIK
|
11.681,20
|
(-1.08%)
|
|
KATILIM TEMETTU
|
10.903,97
|
(-0.76%)
|
|
KATILIM TUM
|
9.949,09
|
(-0.66%)
|
|
KAYSERI
|
28.685,07
|
(-0.97%)
|
|
KIMYA PETROL PLASTIK
|
10.440,21
|
(-0.62%)
|
|
KOBI SANAYI
|
26.070,78
|
(1.3%)
|
|
KOCAELI
|
22.460,95
|
(-1.11%)
|
|
KONYA
|
8.186,21
|
(-1.16%)
|
|
KURUMSAL YONETIM
|
8.103,23
|
(-0.69%)
|
|
LIKIT BANKA
|
10.902,19
|
(-0.89%)
|
|
MADENCILIK
|
9.283,47
|
(1.41%)
|
|
MALI
|
11.027,76
|
(-0.51%)
|
|
MANISA
|
3.053,10
|
(-0.11%)
|
|
MENKUL KIYM YO
|
3.220,19
|
(-1.95%)
|
|
METAL ANA
|
15.140,21
|
(-0.59%)
|
|
METAL ESYA MAKINA
|
19.850,16
|
(-1.09%)
|
|
ORMAN KAGIT BASIM
|
6.062,12
|
(-0.22%)
|
|
SIGORTA
|
57.173,26
|
(-0.21%)
|
|
SINAI
|
12.439,18
|
(-0.5%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
12.439,12
|
(-0.5%)
|
|
SPOR
|
3.088,50
|
(-0.72%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.064,49
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.255,73
|
(0%)
|
|
SURDURULEBILIRLIK
|
12.832,89
|
(-0.67%)
|
|
SURDURULEBILIRLIK 25
|
12.569,47
|
(-0.7%)
|
|
TAS TOPRAK
|
14.585,71
|
(0.05%)
|
|
TEKIRDAG
|
45.197,34
|
(1.13%)
|
|
TEKNOLOJI
|
18.279,07
|
(-0.69%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
22.549,76
|
(-0.79%)
|
|
TEKSTIL DERI
|
3.494,95
|
(-0.93%)
|
|
TEMETTU
|
10.161,80
|
(-0.81%)
|
|
TEMETTU 25
|
12.290,82
|
(-0.9%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
12.314,75
|
(-0.89%)
|
|
TICARET
|
22.662,16
|
(-0.89%)
|
|
TUM
|
11.225,27
|
(-0.43%)
|
|
TUM-100
|
37.812,47
|
(0.08%)
|
|
TURIZM
|
1.268,51
|
(0.58%)
|
|
ULASTIRMA
|
38.575,12
|
(0.43%)
|
|
YESIL OSBA EUROBOND USD
|
1.050,19
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.238,86
|
(0%)
|
|
YILDIZ
|
10.416,64
|
(-0.53%)
|
|
GARANTI BBVA IKLIM
|
7.587,76
|
(-0.59%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
822,97
|
(-0.55%)
|
|
IS BANKASI ISTIRAKLERI
|
21.163,25
|
(-0.77%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
6.917,93
|
(-0.64%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
955,97
|
(-0.15%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
982,01
|
(-0.58%)
|
|
QNB TEMIZ ENERJI
|
133,37
|
(0.43%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
8.679,81
|
(-0.24%)
|
|
Son Güncellenme: 09.04.2025 11:24
|
||
