| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.660,90
|
(0.72%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.248,58
|
(0.97%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.215,94
|
(0.87%)
|
|
BIST 100
|
9.490,04
|
(0.88%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
9.491,97
|
(0.88%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
9.488,63
|
(0.87%)
|
|
BIST 100-30
|
17.211,56
|
(1.08%)
|
|
BIST 30
|
10.347,40
|
(0.81%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
10.583,49
|
(0.81%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
10.347,28
|
(0.81%)
|
|
BIST 50
|
8.375,77
|
(0.89%)
|
|
50-30
|
7.952,89
|
(1.39%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.833,91
|
(1.43%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.949,88
|
(1.39%)
|
|
500
|
11.166,91
|
(0.98%)
|
|
ADANA
|
60.776,13
|
(1.2%)
|
|
ALTIN TAHVILI
|
8.247,57
|
(0.15%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
8.387,08
|
(-0.38%)
|
|
ANA
|
31.686,07
|
(1.81%)
|
|
ANKARA
|
22.927,34
|
(0.86%)
|
|
ANTALYA
|
9.135,63
|
(2.09%)
|
|
ARACI KURUMLAR
|
42.393,94
|
(0.62%)
|
|
AYDIN
|
5.619,50
|
(1.3%)
|
|
BALIKESIR
|
8.907,08
|
(2.7%)
|
|
BANKA
|
12.470,74
|
(0.47%)
|
|
BANKA DISI LIKIT 10
|
11.624,31
|
(0.87%)
|
|
BILISIM
|
4.997,95
|
(0.95%)
|
|
BURSA
|
13.708,68
|
(1.68%)
|
|
DENIZLI
|
7.368,24
|
(1.62%)
|
|
ELEKTRIK
|
481,97
|
(1.85%)
|
|
FIN KIR FAKTORING
|
6.447,95
|
(-0.01%)
|
|
GAYRIMENKUL YO
|
3.730,40
|
(0.7%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
3.730,38
|
(0.7%)
|
|
GERI ALIM
|
9.771,19
|
(1.08%)
|
|
GIDA ICECEK
|
10.671,62
|
(1.56%)
|
|
HALKA ARZ
|
101.475,73
|
(1.01%)
|
|
HIZMETLER
|
9.602,41
|
(1.07%)
|
|
HOLDING VE YATIRIM
|
8.857,72
|
(1.26%)
|
|
ILETISIM
|
2.312,98
|
(1.43%)
|
|
INSAAT
|
13.829,18
|
(0.15%)
|
|
ISTANBUL
|
12.858,54
|
(1.08%)
|
|
IZMIR
|
14.609,04
|
(1.36%)
|
|
KATILIM 100
|
9.739,99
|
(1.19%)
|
|
KATILIM 30
|
9.728,66
|
(1.16%)
|
|
KATILIM 50
|
9.810,12
|
(1.22%)
|
|
KATILIM SURDURULEBILIRLIK
|
11.835,52
|
(1.26%)
|
|
KATILIM TEMETTU
|
10.887,39
|
(1.41%)
|
|
KATILIM TUM
|
9.996,60
|
(1.16%)
|
|
KAYSERI
|
29.227,09
|
(1.23%)
|
|
KIMYA PETROL PLASTIK
|
10.572,72
|
(0.69%)
|
|
KOBI SANAYI
|
25.578,92
|
(1.99%)
|
|
KOCAELI
|
23.013,06
|
(0.11%)
|
|
KONYA
|
8.259,34
|
(1.67%)
|
|
KURUMSAL YONETIM
|
8.187,34
|
(0.85%)
|
|
LIKIT BANKA
|
11.078,27
|
(0.61%)
|
|
MADENCILIK
|
9.198,80
|
(0.56%)
|
|
MALI
|
11.113,12
|
(0.82%)
|
|
MANISA
|
3.093,66
|
(3.26%)
|
|
MENKUL KIYM YO
|
3.203,73
|
(1.56%)
|
|
METAL ANA
|
15.273,92
|
(1.64%)
|
|
METAL ESYA MAKINA
|
20.166,51
|
(0.91%)
|
|
ORMAN KAGIT BASIM
|
6.033,76
|
(3.09%)
|
|
SIGORTA
|
57.570,19
|
(0.2%)
|
|
SINAI
|
12.524,60
|
(1.1%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
12.523,39
|
(1.09%)
|
|
SPOR
|
3.116,93
|
(1.28%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.064,54
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.255,89
|
(0%)
|
|
SURDURULEBILIRLIK
|
12.936,55
|
(0.89%)
|
|
SURDURULEBILIRLIK 25
|
12.702,73
|
(0.68%)
|
|
TAS TOPRAK
|
14.465,81
|
(1.05%)
|
|
TEKIRDAG
|
43.774,59
|
(1.57%)
|
|
TEKNOLOJI
|
18.326,67
|
(0.81%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
22.789,05
|
(0.94%)
|
|
TEKSTIL DERI
|
3.521,46
|
(0.69%)
|
|
TEMETTU
|
10.216,43
|
(0.8%)
|
|
TEMETTU 25
|
12.390,35
|
(0.76%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
12.423,54
|
(0.75%)
|
|
TICARET
|
22.549,39
|
(1.23%)
|
|
TUM
|
11.271,85
|
(0.97%)
|
|
TUM-100
|
37.611,44
|
(1.25%)
|
|
TURIZM
|
1.274,54
|
(1.58%)
|
|
ULASTIRMA
|
38.718,84
|
(0.78%)
|
|
YESIL OSBA EUROBOND USD
|
1.051,92
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.241,00
|
(0%)
|
|
YILDIZ
|
10.479,80
|
(0.89%)
|
|
GARANTI BBVA IKLIM
|
7.657,62
|
(0.85%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
828,92
|
(0.76%)
|
|
IS BANKASI ISTIRAKLERI
|
21.246,42
|
(0.67%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
6.975,05
|
(0.9%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
955,53
|
(1.28%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
988,07
|
(1.27%)
|
|
QNB TEMIZ ENERJI
|
132,42
|
(2.12%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
8.645,71
|
(1.35%)
|
|
Son Güncellenme: 08.04.2025 11:10
|
||
