| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.648,97
|
(0.45%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.236,57
|
(0.21%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.205,42
|
(1.09%)
|
|
BIST 100
|
9.407,17
|
(0.29%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
9.409,08
|
(0.29%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
9.407,17
|
(0.29%)
|
|
BIST 100-30
|
17.027,34
|
(-0.07%)
|
|
BIST 30
|
10.264,11
|
(0.43%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
10.498,30
|
(0.42%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
10.264,11
|
(0.43%)
|
|
BIST 50
|
8.301,72
|
(0.36%)
|
|
50-30
|
7.843,89
|
(-0.07%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.723,17
|
(-0.03%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.840,93
|
(-0.07%)
|
|
500
|
11.058,30
|
(0.31%)
|
|
ADANA
|
60.058,27
|
(3.16%)
|
|
ALTIN TAHVILI
|
8.234,83
|
(-1.58%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
8.419,33
|
(-0.81%)
|
|
ANA
|
31.123,76
|
(0.79%)
|
|
ANKARA
|
22.731,65
|
(-0.08%)
|
|
ANTALYA
|
8.948,68
|
(-0.7%)
|
|
ARACI KURUMLAR
|
42.131,01
|
(-1.05%)
|
|
AYDIN
|
5.547,59
|
(1.85%)
|
|
BALIKESIR
|
8.672,75
|
(0.57%)
|
|
BANKA
|
12.412,05
|
(0.02%)
|
|
BANKA DISI LIKIT 10
|
11.523,88
|
(0.72%)
|
|
BILISIM
|
4.950,99
|
(-0.88%)
|
|
BURSA
|
13.482,02
|
(0.68%)
|
|
DENIZLI
|
7.250,75
|
(0.46%)
|
|
ELEKTRIK
|
473,20
|
(1.6%)
|
|
FIN KIR FAKTORING
|
6.448,72
|
(-1.1%)
|
|
GAYRIMENKUL YO
|
3.704,34
|
(-0.32%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
3.704,34
|
(-0.32%)
|
|
GERI ALIM
|
9.666,57
|
(-0.16%)
|
|
GIDA ICECEK
|
10.508,03
|
(0.21%)
|
|
HALKA ARZ
|
100.459,43
|
(0.62%)
|
|
HIZMETLER
|
9.500,40
|
(1.61%)
|
|
HOLDING VE YATIRIM
|
8.747,41
|
(0.62%)
|
|
ILETISIM
|
2.280,33
|
(0.77%)
|
|
INSAAT
|
13.808,65
|
(0.57%)
|
|
ISTANBUL
|
12.721,64
|
(0.66%)
|
|
IZMIR
|
14.413,04
|
(-0.93%)
|
|
KATILIM 100
|
9.625,73
|
(0.48%)
|
|
KATILIM 30
|
9.617,32
|
(0.3%)
|
|
KATILIM 50
|
9.691,49
|
(0.59%)
|
|
KATILIM SURDURULEBILIRLIK
|
11.688,65
|
(1.13%)
|
|
KATILIM TEMETTU
|
10.736,05
|
(0.84%)
|
|
KATILIM TUM
|
9.881,60
|
(0.56%)
|
|
KAYSERI
|
28.873,36
|
(-0.17%)
|
|
KIMYA PETROL PLASTIK
|
10.500,57
|
(-0.47%)
|
|
KOBI SANAYI
|
25.078,96
|
(0.77%)
|
|
KOCAELI
|
22.987,11
|
(-0.98%)
|
|
KONYA
|
8.123,97
|
(0.59%)
|
|
KURUMSAL YONETIM
|
8.118,01
|
(-0.08%)
|
|
LIKIT BANKA
|
11.010,60
|
(0.01%)
|
|
MADENCILIK
|
9.147,76
|
(-1.32%)
|
|
MALI
|
11.023,24
|
(0.12%)
|
|
MANISA
|
2.995,84
|
(0.37%)
|
|
MENKUL KIYM YO
|
3.154,46
|
(2.76%)
|
|
METAL ANA
|
15.027,79
|
(-1.58%)
|
|
METAL ESYA MAKINA
|
19.985,37
|
(-0.47%)
|
|
ORMAN KAGIT BASIM
|
5.852,81
|
(0.8%)
|
|
SIGORTA
|
57.452,90
|
(-1.39%)
|
|
SINAI
|
12.388,36
|
(-0.51%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
12.388,36
|
(-0.51%)
|
|
SPOR
|
3.077,40
|
(-0.54%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.064,54
|
(-0.55%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.255,89
|
(-0.32%)
|
|
SURDURULEBILIRLIK
|
12.822,32
|
(0.48%)
|
|
SURDURULEBILIRLIK 25
|
12.617,33
|
(0.18%)
|
|
TAS TOPRAK
|
14.314,84
|
(-0.07%)
|
|
TEKIRDAG
|
43.098,77
|
(0.99%)
|
|
TEKNOLOJI
|
18.179,52
|
(-0.72%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
22.577,53
|
(-0.85%)
|
|
TEKSTIL DERI
|
3.497,47
|
(0.74%)
|
|
TEMETTU
|
10.135,34
|
(0.16%)
|
|
TEMETTU 25
|
12.296,43
|
(0.22%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
12.331,37
|
(0.06%)
|
|
TICARET
|
22.275,74
|
(2.49%)
|
|
TUM
|
11.163,15
|
(0.3%)
|
|
TUM-100
|
37.146,79
|
(0.34%)
|
|
TURIZM
|
1.254,69
|
(-0.36%)
|
|
ULASTIRMA
|
38.418,89
|
(1.88%)
|
|
YESIL OSBA EUROBOND USD
|
1.051,92
|
(-0.37%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.241,00
|
(-0.14%)
|
|
YILDIZ
|
10.387,49
|
(0.26%)
|
|
GARANTI BBVA IKLIM
|
7.592,71
|
(0.52%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
822,65
|
(0.4%)
|
|
IS BANKASI ISTIRAKLERI
|
21.105,03
|
(-0.96%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
6.912,76
|
(0.15%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
943,45
|
(-1.88%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
975,70
|
(-0.01%)
|
|
QNB TEMIZ ENERJI
|
129,68
|
(1.95%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
8.530,51
|
(-0.12%)
|
|
Son Güncellenme: 07.04.2025 18:10
|
||
