| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.653,79
|
(0.29%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.246,38
|
(0.79%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.217,07
|
(0.97%)
|
|
BIST 100
|
9.477,14
|
(0.74%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
9.479,07
|
(0.74%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
9.477,14
|
(0.74%)
|
|
BIST 100-30
|
17.204,50
|
(1.04%)
|
|
BIST 30
|
10.329,10
|
(0.63%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
10.565,73
|
(0.64%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
10.329,10
|
(0.63%)
|
|
BIST 50
|
8.360,73
|
(0.71%)
|
|
50-30
|
7.936,77
|
(1.18%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.815,45
|
(1.19%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.933,77
|
(1.18%)
|
|
500
|
11.167,50
|
(0.99%)
|
|
ADANA
|
61.462,21
|
(2.34%)
|
|
ALTIN TAHVILI
|
8.242,66
|
(0.1%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
8.381,84
|
(-0.45%)
|
|
ANA
|
31.871,85
|
(2.4%)
|
|
ANKARA
|
23.087,81
|
(1.57%)
|
|
ANTALYA
|
9.312,73
|
(4.07%)
|
|
ARACI KURUMLAR
|
43.538,38
|
(3.34%)
|
|
AYDIN
|
5.724,66
|
(3.19%)
|
|
BALIKESIR
|
8.909,65
|
(2.73%)
|
|
BANKA
|
12.397,59
|
(-0.12%)
|
|
BANKA DISI LIKIT 10
|
11.627,78
|
(0.9%)
|
|
BILISIM
|
4.965,05
|
(0.28%)
|
|
BURSA
|
13.702,16
|
(1.63%)
|
|
DENIZLI
|
7.480,27
|
(3.17%)
|
|
ELEKTRIK
|
486,40
|
(2.79%)
|
|
FIN KIR FAKTORING
|
6.455,50
|
(0.11%)
|
|
GAYRIMENKUL YO
|
3.713,84
|
(0.26%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
3.713,84
|
(0.26%)
|
|
GERI ALIM
|
9.812,09
|
(1.51%)
|
|
GIDA ICECEK
|
10.715,81
|
(1.98%)
|
|
HALKA ARZ
|
102.108,93
|
(1.64%)
|
|
HIZMETLER
|
9.643,78
|
(1.51%)
|
|
HOLDING VE YATIRIM
|
8.845,58
|
(1.12%)
|
|
ILETISIM
|
2.353,54
|
(3.21%)
|
|
INSAAT
|
13.610,98
|
(-1.43%)
|
|
ISTANBUL
|
12.836,64
|
(0.9%)
|
|
IZMIR
|
14.568,50
|
(1.08%)
|
|
KATILIM 100
|
9.748,54
|
(1.28%)
|
|
KATILIM 30
|
9.728,26
|
(1.15%)
|
|
KATILIM 50
|
9.804,04
|
(1.16%)
|
|
KATILIM SURDURULEBILIRLIK
|
11.809,31
|
(1.03%)
|
|
KATILIM TEMETTU
|
10.987,66
|
(2.34%)
|
|
KATILIM TUM
|
10.015,04
|
(1.35%)
|
|
KAYSERI
|
28.965,16
|
(0.32%)
|
|
KIMYA PETROL PLASTIK
|
10.505,61
|
(0.05%)
|
|
KOBI SANAYI
|
25.736,09
|
(2.62%)
|
|
KOCAELI
|
22.712,35
|
(-1.2%)
|
|
KONYA
|
8.282,10
|
(1.95%)
|
|
KURUMSAL YONETIM
|
8.159,77
|
(0.51%)
|
|
LIKIT BANKA
|
10.999,65
|
(-0.1%)
|
|
MADENCILIK
|
9.154,29
|
(0.07%)
|
|
MALI
|
11.083,88
|
(0.55%)
|
|
MANISA
|
3.056,37
|
(2.02%)
|
|
MENKUL KIYM YO
|
3.284,12
|
(4.11%)
|
|
METAL ANA
|
15.230,02
|
(1.35%)
|
|
METAL ESYA MAKINA
|
20.069,29
|
(0.42%)
|
|
ORMAN KAGIT BASIM
|
6.075,29
|
(3.8%)
|
|
SIGORTA
|
57.291,48
|
(-0.28%)
|
|
SINAI
|
12.501,97
|
(0.92%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
12.501,97
|
(0.92%)
|
|
SPOR
|
3.110,76
|
(1.08%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.064,49
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.255,73
|
(-0.01%)
|
|
SURDURULEBILIRLIK
|
12.919,19
|
(0.76%)
|
|
SURDURULEBILIRLIK 25
|
12.658,66
|
(0.33%)
|
|
TAS TOPRAK
|
14.578,13
|
(1.84%)
|
|
TEKIRDAG
|
44.694,37
|
(3.7%)
|
|
TEKNOLOJI
|
18.405,83
|
(1.24%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
22.729,80
|
(0.67%)
|
|
TEKSTIL DERI
|
3.527,63
|
(0.86%)
|
|
TEMETTU
|
10.244,81
|
(1.08%)
|
|
TEMETTU 25
|
12.402,58
|
(0.86%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
12.425,07
|
(0.76%)
|
|
TICARET
|
22.866,24
|
(2.65%)
|
|
TUM
|
11.273,36
|
(0.99%)
|
|
TUM-100
|
37.780,68
|
(1.71%)
|
|
TURIZM
|
1.261,15
|
(0.51%)
|
|
ULASTIRMA
|
38.410,94
|
(-0.02%)
|
|
YESIL OSBA EUROBOND USD
|
1.050,19
|
(-0.16%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.238,86
|
(-0.17%)
|
|
YILDIZ
|
10.472,65
|
(0.82%)
|
|
GARANTI BBVA IKLIM
|
7.632,89
|
(0.53%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
827,51
|
(0.59%)
|
|
IS BANKASI ISTIRAKLERI
|
21.327,00
|
(1.05%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
6.962,22
|
(0.72%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
957,41
|
(1.48%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
987,76
|
(1.24%)
|
|
QNB TEMIZ ENERJI
|
132,81
|
(2.41%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
8.700,74
|
(2%)
|
|
Son Güncellenme: 08.04.2025 18:10
|
||
