|
A1CAP A1 CAPITAL YATIRIM
|
4,88
|
-0,20
|
19.540.147,47 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
-0,66
|
2.335.011,00 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
-0,76
|
12.392.862,78 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
0,00
|
25.917.635,33 |
11:27 |
|
ADGYO ADRA GMYO
|
31,46
|
-0,76
|
10.609.728,24 |
11:26 |
|
AEFES ANADOLU EFES
|
163,10
|
-1,57
|
197.629.285,80 |
11:27 |
|
AFYON AFYON CIMENTO
|
13,86
|
-1,14
|
23.073.757,59 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,10
|
-1,17
|
4.321.221,90 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,75
|
-1,14
|
22.207.100,50 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,49
|
-0,70
|
50.381.174,95 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,20
|
-0,16
|
876.557,68 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,16
|
-1,51
|
50.055.788,72 |
11:27 |
|
AHSGY AHES GMYO
|
22,50
|
4,75
|
27.242.923,46 |
11:27 |
|
AKBNK AKBANK
|
51,30
|
-1,25
|
907.784.507,00 |
11:27 |
|
AKCNS AKCANSA
|
170,90
|
0,23
|
13.966.703,70 |
11:23 |
|
AKENR AKENERJI
|
9,96
|
-0,99
|
17.367.922,35 |
11:26 |
|
AKFGY AKFEN GMYO
|
1,88
|
-1,05
|
23.816.011,16 |
11:27 |
|
AKFIS AKFEN INSAAT
|
20,36
|
3,61
|
124.178.892,83 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,66
|
-1,29
|
29.413.853,44 |
11:27 |
|
AKGRT AKSIGORTA
|
6,54
|
2,03
|
28.746.738,69 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
225,90
|
-4,24
|
5.979.586,20 |
11:27 |
|
AKSA AKSA
|
10,90
|
-0,91
|
30.122.482,97 |
11:27 |
|
AKSEN AKSA ENERJI
|
33,70
|
-1,29
|
32.384.372,06 |
11:27 |
|
AKSGY AKIS GMYO
|
6,69
|
-0,89
|
1.678.048,60 |
11:26 |
|
AKSUE AKSU ENERJI
|
20,36
|
1,60
|
9.464.123,94 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,52
|
10,00
|
29.579.325,33 |
11:27 |
|
ALARK ALARKO HOLDING
|
101,70
|
-1,07
|
347.120.687,10 |
11:27 |
|
ALBRK ALBARAKA TURK
|
5,96
|
-0,83
|
36.479.388,23 |
11:27 |
|
ALCAR ALARKO CARRIER
|
1.270,00
|
-3,71
|
49.912.415,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,60
|
-1,08
|
9.438.195,30 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
49,60
|
-0,72
|
27.053.390,20 |
11:27 |
|
ALGYO ALARKO GMYO
|
18,08
|
-0,99
|
5.126.998,44 |
11:27 |
|
ALKA ALKIM KAGIT
|
6,83
|
-2,43
|
7.336.851,14 |
11:27 |
|
ALKIM ALKIM KIMYA
|
15,38
|
-0,39
|
3.166.756,16 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,98
|
0,09
|
65.980.324,62 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,87
|
2,05
|
451.801.786,68 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
86,55
|
1,58
|
241.793.001,95 |
11:27 |
|
ALVES ALVES KABLO
|
28,12
|
-1,33
|
11.896.706,42 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
15,02
|
-0,46
|
1.212.856,93 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,79
|
6,70
|
119.357.888,77 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,85
|
-1,22
|
15.926.731,15 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
92,65
|
0,27
|
62.958.742,35 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
43,18
|
-1,37
|
24.995.241,94 |
11:27 |
|
ARCLK ARCELIK
|
135,70
|
-1,24
|
44.585.614,70 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,62
|
-0,82
|
17.906.455,14 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
43,38
|
-0,73
|
14.027.289,14 |
11:27 |
|
ARMGD ARMADA GIDA
|
30,80
|
0,59
|
30.409.352,28 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
19,82
|
-1,29
|
4.913.158,95 |
11:27 |
|
ARTMS ARTEMIS HALI
|
27,96
|
-0,78
|
12.747.305,84 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,47
|
-2,25
|
14.324.749,53 |
11:27 |
|
ASELS ASELSAN
|
118,30
|
-0,42
|
1.642.587.221,10 |
11:27 |
|
ASGYO ASCE GMYO
|
10,45
|
-0,85
|
5.163.464,49 |
11:27 |
|
ASTOR ASTOR ENERJI
|
104,50
|
-1,42
|
223.601.959,40 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
58,95
|
-1,42
|
10.692.970,15 |
11:27 |
|
ATAGY ATA GMYO
|
10,46
|
-1,51
|
698.620,86 |
11:27 |
|
ATAKP ATAKEY PATATES
|
37,06
|
0,11
|
3.498.977,62 |
11:27 |
|
ATATP ATP YAZILIM
|
81,15
|
-1,40
|
13.463.862,25 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
91,50
|
9,98
|
2.967.436,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,32
|
-1,30
|
482.623,72 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-1,54
|
272.901,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,06
|
-0,44
|
2.412.603,86 |
11:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,80
|
1,94
|
26.039.651,32 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
1,94
|
9.822.175,49 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
-0,79
|
18.745.267,35 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,53
|
-0,38
|
802.637,85 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
438,00
|
-0,79
|
3.352.743,25 |
11:26 |
|
AYDEM AYDEM ENERJI
|
18,67
|
-0,48
|
4.802.322,08 |
11:26 |
|
AYEN AYEN ENERJI
|
25,90
|
-0,84
|
3.145.729,82 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
8,78
|
2,09
|
14.759,18 |
09:55 |
|
AYGAZ AYGAZ
|
140,90
|
-1,88
|
17.210.955,90 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
40,36
|
-1,08
|
11.109.123,92 |
11:27 |
|
BAGFS BAGFAS
|
23,86
|
9,95
|
48.479.405,76 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
42,88
|
0,00
|
10.358.441,20 |
11:27 |
|
BAKAB BAK AMBALAJ
|
29,12
|
0,14
|
1.099.369,46 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
66,80
|
-6,77
|
1.160.516,40 |
09:55 |
|
BALSU BALSU GIDA
|
17,33
|
6,84
|
286.527.975,37 |
11:27 |
|
BANVT BANVIT
|
268,00
|
-2,55
|
47.307.456,50 |
11:27 |
|
BARMA BAREM AMBALAJ
|
18,82
|
-1,21
|
15.383.030,18 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,19
|
0,59
|
103.000,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,04
|
-1,54
|
3.958.497,60 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,67
|
-1,51
|
10.859.355,46 |
11:27 |
|
BEGYO BATI EGE GMYO
|
16,54
|
1,29
|
172.606.808,71 |
11:27 |
|
BERA BERA HOLDING
|
16,66
|
-2,29
|
40.653.886,06 |
11:27 |
|
BEYAZ BEYAZ FILO
|
23,58
|
-2,24
|
23.567.500,78 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
654,50
|
0,08
|
12.577.124,50 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
34,44
|
-0,63
|
11.766.091,16 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,50
|
-0,43
|
2.765.020,32 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,07
|
-0,74
|
247.901.387,33 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
462,50
|
-1,07
|
721.849.988,75 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
206,10
|
-1,43
|
40.481.940,90 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
269,25
|
0,28
|
207.103.142,75 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,18
|
1,36
|
32.017.160,75 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
0,08
|
769.490,18 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,46
|
0,29
|
15.948.323,77 |
11:27 |
|
BLCYT BILICI YATIRIM
|
16,38
|
6,36
|
7.884.545,27 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
14,15
|
-1,19
|
2.845.029,11 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,06
|
-1,78
|
42.260.054,58 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,75
|
0,17
|
6.634.334,22 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,89
|
-0,84
|
10.777.279,35 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
91,65
|
0,11
|
8.928.878,75 |
11:27 |
|
BORSK BOR SEKER
|
21,16
|
0,19
|
9.901.228,02 |
11:27 |
|
BOSSA BOSSA
|
6,87
|
-1,29
|
8.015.914,13 |
11:27 |
|
BRISA BRISA
|
86,15
|
0,47
|
8.237.100,65 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
13,48
|
0,00
|
1.887.887,48 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,70
|
-0,44
|
1.086.841,82 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,25
|
1,87
|
34.554.776,30 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,59
|
-2,12
|
21.494.659,81 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
0,00
|
28.698,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
388,00
|
-1,02
|
61.477.289,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.960,00
|
-1,01
|
33.817.726,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
14,45
|
-1,10
|
62.952.825,96 |
11:27 |
|
BTCIM BATI CIMENTO
|
4,33
|
-0,92
|
28.140.876,89 |
11:27 |
|
BUCIM BURSA CIMENTO
|
8,00
|
2,17
|
20.511.164,45 |
11:27 |
|
BULGS BULLS GSYO
|
29,28
|
9,99
|
617.087.750,82 |
11:27 |
|
BURCE BURCELIK
|
15,23
|
0,40
|
8.780.879,88 |
11:27 |
|
BURVA BURCELIK VANA
|
113,70
|
0,98
|
3.442.040,00 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
113,50
|
0,53
|
57.396.390,50 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,54
|
-0,58
|
4.401.439,60 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,54
|
-0,65
|
55.775.845,19 |
11:27 |
|
CASA CASA EMTIA PETROL
|
63,10
|
1,12
|
82.850,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,34
|
-1,05
|
4.903.501,34 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
51,95
|
-1,14
|
37.855.312,20 |
11:27 |
|
CELHA CELIK HALAT
|
21,42
|
3,08
|
13.771.159,92 |
11:27 |
|
CEMAS CEMAS DOKUM
|
4,67
|
7,36
|
356.047.469,43 |
11:27 |
|
CEMTS CEMTAS
|
13,43
|
-0,96
|
104.555.998,70 |
11:27 |
|
CEMZY CEM ZEYTIN
|
16,48
|
1,98
|
189.928.239,68 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
34,96
|
0,11
|
47.470.937,94 |
11:27 |
|
CGCAM CAGDAS CAM
|
32,96
|
5,44
|
279.416.900,34 |
11:27 |
|
CIMSA CIMSA
|
48,00
|
0,54
|
230.987.606,76 |
11:27 |
|
CLEBI CELEBI
|
3.100,00
|
0,24
|
99.602.807,50 |
11:27 |
|
CMBTN CIMBETON
|
2.429,00
|
-0,12
|
31.050.158,00 |
11:27 |
|
CMENT CIMENTAS
|
385,00
|
-0,32
|
210.980,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
0,00
|
13.486.606,49 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
105,10
|
-1,78
|
1.346.722,50 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
8,88
|
-2,42
|
16.875.699,14 |
11:27 |
|
CRFSA CARREFOURSA
|
81,70
|
-0,97
|
4.301.599,00 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
23,72
|
0,08
|
7.181.607,70 |
11:27 |
|
CVKMD CVK MADEN
|
11,96
|
2,66
|
285.093.580,56 |
11:27 |
|
CWENE CW ENERJI
|
17,09
|
1,06
|
76.285.596,70 |
11:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,00
|
6,98
|
71.882.167,80 |
11:27 |
|
DAGI DAGI GIYIM
|
6,16
|
-3,75
|
14.772.426,61 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,52
|
-1,18
|
15.781.880,06 |
11:27 |
|
DARDL DARDANEL
|
4,94
|
0,00
|
4.513.397,27 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
40,48
|
0,20
|
49.074.672,34 |
11:27 |
|
DENGE DENGE HOLDING
|
2,73
|
-0,73
|
7.763.482,03 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
74,30
|
9,99
|
115.303.569,65 |
11:27 |
|
DERIM DERIMOD
|
43,60
|
2,59
|
47.695.282,60 |
11:27 |
|
DESA DESA DERI
|
9,29
|
1,86
|
12.476.353,78 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
44,80
|
-0,97
|
4.759.294,90 |
11:27 |
|
DEVA DEVA HOLDING
|
59,25
|
-0,08
|
6.674.993,75 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
51,20
|
-2,48
|
2.567.373,20 |
11:27 |
|
DGGYO DOGUS GMYO
|
33,94
|
-0,88
|
1.042.095,08 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,61
|
0,92
|
5.526.052,52 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
-0,45
|
224.109,00 |
09:55 |
|
DITAS DITAS DOGAN
|
13,25
|
1,15
|
4.959.881,15 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
15,57
|
0,06
|
38.807.292,67 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
7,13
|
-1,93
|
3.943.670,40 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,66
|
0,63
|
11.831.001,28 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
227,30
|
-1,09
|
167.162.154,30 |
11:27 |
|
DOBUR DOGAN BURDA
|
216,60
|
-0,09
|
11.454.362,50 |
11:27 |
|
DOCO DO-CO
|
5.427,50
|
-3,08
|
72.466.442,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,26
|
-0,71
|
5.211.426,28 |
11:27 |
|
DOGUB DOGUSAN
|
16,33
|
-0,97
|
474.408,94 |
11:24 |
|
DOHOL DOGAN HOLDING
|
16,58
|
0,12
|
100.093.747,24 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,08
|
-0,10
|
787.681,44 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
149,00
|
6,50
|
232.890.916,70 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-1,07
|
11.126.061,71 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
17,88
|
3,11
|
91.226.722,36 |
11:27 |
|
DYOBY DYO BOYA
|
17,32
|
-2,04
|
62.079.097,84 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,30
|
0,69
|
12.248.018,72 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,38
|
0,88
|
14.879.196,64 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
44,98
|
-0,49
|
14.272.753,96 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
180,00
|
0,61
|
8.510.817,40 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
-1,66
|
8.040.140,85 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
20,10
|
-0,69
|
5.057.917,49 |
11:26 |
|
EFORC EFOR CAY SANAYI
|
81,90
|
-0,79
|
45.194.469,20 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
9.052,50
|
-1,28
|
39.500.930,00 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,53
|
3,12
|
156.259.020,45 |
11:27 |
|
EGEPO NASMED EGEPOL
|
6,25
|
-2,65
|
13.885.415,14 |
11:26 |
|
EGGUB EGE GUBRE
|
73,05
|
8,87
|
153.582.968,70 |
11:27 |
|
EGPRO EGE PROFIL
|
23,46
|
-0,76
|
4.666.762,72 |
11:27 |
|
EGSER EGE SERAMIK
|
3,25
|
-0,31
|
2.233.725,65 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
12,97
|
0,39
|
787.349.419,67 |
11:27 |
|
EKIZ EKIZ KIMYA
|
63,65
|
0,24
|
185.539,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,70
|
6,69
|
100.016.125,81 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,39
|
0,37
|
3.779.195,67 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
45,92
|
0,44
|
116.812.223,30 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
24,66
|
5,75
|
201.747.957,46 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
-1,54
|
160.640,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,18
|
1,78
|
45.139.857,20 |
11:27 |
|
ENERY ENERYA ENERJI
|
3,50
|
-0,28
|
34.731.725,16 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
61,55
|
-2,38
|
99.199.173,70 |
11:27 |
|
ENKAI ENKA INSAAT
|
60,00
|
1,01
|
329.509.685,90 |
11:27 |
|
ENSRI ENSARI DERI
|
20,58
|
4,68
|
32.214.739,40 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
2,69
|
149.578.996,24 |
11:27 |
|
EPLAS EGEPLAST
|
4,86
|
1,25
|
5.440.953,59 |
11:27 |
|
ERBOS ERBOSAN
|
166,80
|
-0,54
|
1.865.871,10 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
85,70
|
3,50
|
41.493.769,50 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
21,32
|
-1,30
|
680.499.310,36 |
11:27 |
|
ERSU ERSU GIDA
|
17,30
|
-6,49
|
22.310.426,19 |
11:27 |
|
ESCAR ESCAR FILO
|
52,50
|
-1,87
|
3.264.948,10 |
11:24 |
|
ESCOM ESCORT TEKNOLOJI
|
2,78
|
3,35
|
59.005.018,95 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
38,46
|
-2,78
|
18.626.328,24 |
11:27 |
|
ETILR ETILER GIDA
|
14,25
|
9,95
|
165.305.995,71 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,40
|
1,17
|
1.883.449,20 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,51
|
-9,99
|
2.514.408,88 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,60
|
0,09
|
767.393,83 |
11:21 |
|
EUPWR EUROPOWER ENERJI
|
28,48
|
-0,77
|
50.285.679,52 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
-0,85
|
86.247.061,15 |
11:27 |
|
EUYO EURO YAT. ORT.
|
11,60
|
-0,43
|
3.363.452,96 |
11:25 |
|
EYGYO EYG GMYO
|
2,40
|
0,84
|
6.907.654,70 |
11:27 |
|
FADE FADE GIDA
|
13,05
|
-0,15
|
1.383.838,46 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
50,90
|
-1,45
|
82.600.115,65 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,42
|
-1,98
|
3.953.858,64 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
303,75
|
-0,41
|
7.694.725,00 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,89
|
2,06
|
90.432.509,95 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
6,27
|
-1,10
|
37.805.991,86 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
71,85
|
-2,71
|
18.436.110,05 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
7,65
|
0,13
|
5.959.820,06 |
11:24 |
|
FROTO FORD OTOSAN
|
1.023,00
|
-0,87
|
244.724.423,00 |
11:27 |
|
FZLGY FUZUL GMYO
|
34,04
|
-1,05
|
12.068.884,68 |
11:26 |
|
GARAN GARANTI BANKASI
|
108,80
|
-1,45
|
442.292.916,90 |
11:27 |
|
GARFA GARANTI FAKTORING
|
16,95
|
-0,29
|
8.577.462,81 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,83
|
-1,51
|
699.702,41 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,68
|
0,30
|
12.890.281,74 |
11:27 |
|
GENIL GEN ILAC
|
167,10
|
-1,65
|
123.512.092,60 |
11:26 |
|
GENTS GENTAS
|
22,80
|
-0,09
|
53.902.546,68 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
8,61
|
0,82
|
16.044.700,29 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,54
|
-0,73
|
46.638.765,60 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,15
|
-0,25
|
23.654.461,05 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,75
|
-1,52
|
629.996,12 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,55
|
-2,59
|
31.855.142,80 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,70
|
3,46
|
407.284.687,00 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
2,33
|
35.217.751,01 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,16
|
-0,28
|
38.297.464,49 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
14,13
|
0,50
|
8.384.973,76 |
11:27 |
|
GOKNR GOKNUR GIDA
|
23,94
|
-1,64
|
39.751.749,62 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
401,50
|
-0,62
|
16.356.979,75 |
11:27 |
|
GOODY GOOD-YEAR
|
16,09
|
0,63
|
14.242.423,83 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
19,55
|
-1,06
|
2.011.665,90 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,25
|
-1,08
|
537.009,54 |
11:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,75
|
-0,62
|
108.811.264,50 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
377,75
|
-0,07
|
33.554.191,50 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
8,56
|
-2,73
|
17.741.210,55 |
11:27 |
|
GSDHO GSD HOLDING
|
4,25
|
-1,39
|
17.317.240,52 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
-0,52
|
46.144.281,83 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
265,50
|
0,00
|
230.566.063,25 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
59,30
|
4,96
|
66.002.982,90 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
26,42
|
3,28
|
69.366.526,30 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
115,10
|
-0,60
|
18.097.063,50 |
11:25 |
|
HALKB T. HALK BANKASI
|
20,46
|
1,69
|
382.101.783,14 |
11:27 |
|
HATEK HATAY TEKSTIL
|
28,50
|
-1,93
|
8.129.834,10 |
11:27 |
|
HATSN HATSAN GEMI
|
38,42
|
0,42
|
8.754.910,32 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,72
|
-1,71
|
23.340.076,18 |
11:27 |
|
HEDEF HEDEF HOLDING
|
8,08
|
-1,10
|
118.280.514,97 |
11:27 |
|
HEKTS HEKTAS
|
3,18
|
0,63
|
136.291.005,62 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,18
|
2,01
|
16.579.155,88 |
11:27 |
|
HLGYO HALK GMYO
|
2,61
|
-0,38
|
27.837.647,01 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
52,45
|
-0,10
|
24.865.356,90 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,15
|
-0,68
|
24.193.319,10 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
45,70
|
-0,65
|
18.219.099,44 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,78
|
-1,11
|
939.562,84 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
-2,87
|
385.231.713,89 |
11:27 |
|
HURGZ HURRIYET GZT.
|
4,15
|
-1,19
|
2.270.544,18 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
12,56
|
-1,02
|
2.019.111,54 |
11:27 |
|
ICUGS ICU GIRISIM
|
13,25
|
6,08
|
114.615.485,23 |
11:27 |
|
IDGYO IDEALIST GMYO
|
2,51
|
-2,33
|
1.528.247,42 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,22
|
0,39
|
59.732.670,94 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
20,06
|
-1,67
|
6.672.893,24 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-1,79
|
1.271.355,29 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-0,71
|
10.227.219,05 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-1,73
|
52.124.496,99 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
-0,62
|
9.338.660,47 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,22
|
-0,89
|
5.423.642,68 |
11:26 |
|
IMASM IMAS MAKINA
|
2,55
|
-0,78
|
18.623.881,82 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
7,01
|
-1,27
|
11.735.087,73 |
11:27 |
|
INFO INFO YATIRIM
|
2,14
|
-1,38
|
2.204.270,91 |
11:27 |
|
INGRM INGRAM BILISIM
|
398,00
|
-1,42
|
4.342.612,25 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
450,00
|
-1,80
|
402.750,00 |
09:55 |
|
INTEM INTEMA
|
200,20
|
0,10
|
2.656.958,90 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,40
|
0,00
|
2.649.559,16 |
11:27 |
|
INVES INVESTCO HOLDING
|
217,90
|
1,82
|
16.083.493,10 |
11:27 |
|
IPEKE IPEK DOGAL ENERJI
|
59,60
|
0,68
|
130.832.663,50 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
0,24
|
460.105,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
550.000,00
|
6,80
|
1.100.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,86
|
-0,92
|
700.514.872,99 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,06
|
-0,62
|
27.718.443,68 |
11:27 |
|
ISFIN IS FIN.KIR.
|
13,83
|
0,58
|
28.565.399,33 |
11:27 |
|
ISGSY IS GIRISIM
|
33,48
|
-1,53
|
12.217.523,96 |
11:27 |
|
ISGYO IS GMYO
|
16,19
|
-0,49
|
29.407.480,83 |
11:26 |
|
ISKPL ISIK PLASTIK
|
22,92
|
-0,78
|
3.075.969,56 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,36
|
-1,75
|
72.155.302,10 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02
|
-0,50
|
1.384.133,07 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,98
|
-1,75
|
101.788.409,83 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
5,59
|
0,36
|
28.023.404,56 |
11:27 |
|
IZFAS IZMIR FIRCA
|
78,10
|
1,10
|
59.044.128,20 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
42,46
|
1,77
|
5.792.016,02 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
4,71
|
-0,42
|
3.170.714,16 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
23,08
|
-1,70
|
19.247.264,30 |
11:27 |
|
KAPLM KAPLAMIN
|
173,60
|
-0,80
|
4.789.990,30 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
1,14
|
11.956.867,77 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
10,86
|
-2,16
|
69.901.267,00 |
11:27 |
|
KARTN KARTONSAN
|
84,55
|
-1,34
|
6.812.555,15 |
11:27 |
|
KARYE KARTAL YEN. ENERJI
|
28,90
|
6,09
|
98.121.843,20 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
-0,83
|
60.146.787,77 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,58
|
-0,79
|
8.240.049,42 |
11:27 |
|
KBORU KUZEY BORU
|
64,00
|
-0,31
|
15.115.243,20 |
11:27 |
|
KCAER KOCAER CELIK
|
11,90
|
-1,49
|
33.615.494,86 |
11:27 |
|
KCHOL KOC HOLDING
|
158,10
|
-1,19
|
784.364.291,00 |
11:27 |
|
KENT KENT GIDA
|
840,50
|
0,06
|
1.220.406,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
67.237,66 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,53
|
0,49
|
29.331.891,67 |
11:27 |
|
KFEIN KAFEIN YAZILIM
|
133,60
|
4,70
|
306.083.313,20 |
11:27 |
|
KGYO KORAY GMYO
|
3,12
|
0,65
|
5.578.758,16 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,71
|
1,87
|
13.126.986,91 |
11:26 |
|
KLGYO KILER GMYO
|
4,97
|
1,22
|
19.378.509,28 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,68
|
0,54
|
39.805.446,74 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
22,58
|
-1,05
|
3.126.224,00 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
7,11
|
-1,93
|
170.533,35 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,01
|
0,00
|
97.959,85 |
11:22 |
|
KLRHO KILER HOLDING
|
26,74
|
-1,11
|
10.503.737,46 |
11:26 |
|
KLSER KALESERAMIK
|
29,50
|
-0,67
|
13.949.129,24 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,75
|
-0,52
|
8.765.592,60 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,75
|
0,88
|
111.061.855,25 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,07
|
3,02
|
15.196.881,69 |
11:27 |
|
KNFRT KONFRUT TARIM
|
10,77
|
-0,74
|
7.246.055,47 |
11:25 |
|
KOCMT KOC METALURJI
|
12,55
|
-0,32
|
8.690.708,02 |
11:27 |
|
KONKA KONYA KAGIT
|
34,30
|
0,88
|
6.244.770,98 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,04
|
0,90
|
195.347.204,68 |
11:27 |
|
KONYA KONYA CIMENTO
|
5.430,00
|
-0,87
|
15.241.280,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,06
|
0,00
|
18.757.791,60 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
-0,68
|
15.538.348,15 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
15,42
|
0,13
|
14.319.387,38 |
11:27 |
|
KOZAA KOZA MADENCILIK
|
81,00
|
2,14
|
159.176.846,10 |
11:27 |
|
KOZAL KOZA ALTIN
|
28,32
|
0,78
|
578.858.298,08 |
11:27 |
|
KRDMA KARDEMIR (A)
|
31,98
|
-0,56
|
18.269.705,50 |
11:27 |
|
KRDMB KARDEMIR (B)
|
22,14
|
-0,45
|
4.113.308,92 |
11:27 |
|
KRDMD KARDEMIR (D)
|
26,32
|
0,69
|
608.073.389,34 |
11:27 |
|
KRGYO KORFEZ GMYO
|
12,34
|
3,01
|
111.108.031,99 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
15,96
|
-0,50
|
4.345.011,15 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,69
|
-0,30
|
2.020.700,45 |
11:27 |
|
KRSTL KRISTAL KOLA
|
6,75
|
0,30
|
21.497.949,43 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
0,41
|
1.832.155,72 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,12
|
-1,40
|
9.938.023,87 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.402,50
|
0,00
|
1.869.265,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,65
|
0,50
|
451.019.880,50 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,60
|
-1,32
|
4.386.058,25 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
77,00
|
-1,28
|
5.661.954,90 |
11:27 |
|
KUVVA KUVVA GIDA
|
57,00
|
-1,13
|
153.444,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
32,98
|
-4,18
|
196.796.869,48 |
11:27 |
|
KZBGY KIZILBUK GYO
|
7,22
|
1,40
|
80.302.800,67 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
20,22
|
-1,08
|
6.110.517,02 |
11:27 |
|
LIDER LDR TURIZM
|
188,90
|
-1,61
|
12.423.733,50 |
11:27 |
|
LIDFA LIDER FAKTORING
|
2,90
|
0,69
|
14.707.452,59 |
11:27 |
|
LILAK LILA KAGIT
|
25,78
|
0,47
|
40.968.627,56 |
11:27 |
|
LINK LINK BILGISAYAR
|
536,00
|
-2,55
|
30.316.855,50 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,14
|
-0,87
|
2.345.350,07 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,78
|
0,57
|
38.756.462,16 |
11:27 |
|
LOGO LOGO YAZILIM
|
115,00
|
-1,20
|
8.282.938,70 |
11:26 |
|
LRSHO LORAS HOLDING
|
2,52
|
2,44
|
68.169.271,82 |
11:27 |
|
LUKSK LUKS KADIFE
|
84,05
|
1,57
|
7.246.662,35 |
11:27 |
|
LYDHO LYDIA HOLDING
|
89,50
|
6,67
|
66.374.168,90 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.735,00
|
3,00
|
7.357.997,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
727,50
|
-1,49
|
9.494.300,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
130,80
|
-2,46
|
11.162.600,70 |
11:27 |
|
MAGEN MARGUN ENERJI
|
30,08
|
0,27
|
39.432.382,26 |
11:27 |
|
MAKIM MAKIM MAKINE
|
16,66
|
-1,36
|
3.297.622,26 |
11:27 |
|
MAKTK MAKINA TAKIM
|
12,73
|
7,15
|
174.932.405,27 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
-0,80
|
18.820.126,13 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,89
|
1,28
|
10.943.109,75 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
59,55
|
-2,54
|
13.759.304,45 |
11:27 |
|
MARTI MARTI OTEL
|
2,96
|
-0,34
|
6.370.306,05 |
11:27 |
|
MAVI MAVI GIYIM
|
67,75
|
-1,24
|
88.150.548,35 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,58
|
1,63
|
7.991.024,30 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
3,04
|
-1,94
|
365.140,48 |
09:55 |
|
MEGMT MEGA METAL
|
30,26
|
-2,39
|
38.706.741,48 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,38
|
-0,37
|
12.285.700,68 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,61
|
-1,49
|
238.807,07 |
11:26 |
|
MERCN MERCAN KIMYA
|
23,42
|
-0,68
|
50.971.159,18 |
11:27 |
|
MERIT MERIT TURIZM
|
12,53
|
-1,34
|
8.935.339,18 |
11:27 |
|
MERKO MERKO GIDA
|
13,57
|
-0,22
|
9.594.042,45 |
11:27 |
|
METRO METRO HOLDING
|
2,48
|
-0,40
|
2.030.204,38 |
11:26 |
|
METUR METEMTUR YATIRIM
|
15,44
|
0,85
|
39.733.088,75 |
11:27 |
|
MGROS MIGROS TICARET
|
483,75
|
-0,36
|
354.769.046,25 |
11:27 |
|
MHRGY MHR GMYO
|
4,78
|
-0,62
|
5.792.368,04 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
41,22
|
-1,90
|
249.234.972,38 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
27,00
|
0,00
|
322.569,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,39
|
-1,98
|
6.797.580,42 |
11:27 |
|
MNDTR MONDI TURKEY
|
5,39
|
0,37
|
2.003.599,45 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
3,74
|
-1,32
|
3.445.416,08 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,72
|
0,00
|
21.134.841,16 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
26,66
|
-1,33
|
129.635.786,06 |
11:27 |
|
MPARK MLP SAGLIK
|
315,00
|
-1,41
|
20.903.426,75 |
11:27 |
|
MRGYO MARTI GMYO
|
1,43
|
0,70
|
53.294.775,94 |
11:27 |
|
MRSHL MARSHALL
|
1.396,00
|
-0,85
|
5.443.160,00 |
11:22 |
|
MSGYO MISTRAL GMYO
|
4,17
|
-2,80
|
3.173.146,61 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,74
|
0,68
|
9.166.241,14 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
6,59
|
-0,60
|
467.512,06 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,94
|
7,76
|
9.156.468,02 |
11:27 |
|
NATEN NATUREL ENERJI
|
45,98
|
-2,13
|
63.249.025,96 |
11:27 |
|
NETAS NETAS TELEKOM.
|
52,35
|
-1,23
|
5.533.998,95 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
14,68
|
0,41
|
4.010.387,80 |
11:27 |
|
NTGAZ NATURELGAZ
|
8,29
|
-0,12
|
24.835.403,29 |
11:27 |
|
NTHOL NET HOLDING
|
38,94
|
-0,76
|
16.844.868,54 |
11:27 |
|
NUGYO NUROL GMYO
|
6,81
|
-0,44
|
2.730.796,87 |
11:26 |
|
NUHCM NUH CIMENTO
|
259,50
|
0,00
|
16.931.916,75 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
50,75
|
1,70
|
44.471.465,59 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
30,00
|
-0,66
|
3.921.469,00 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
-2,22
|
60.103.192,46 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
117,60
|
-1,18
|
33.690.935,50 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
38,90
|
-0,56
|
4.949.825,40 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,75
|
2,99
|
36.547.873,55 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,45
|
0,00
|
25.998.431,00 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,43
|
-4,31
|
7.434.823,55 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,05
|
-0,36
|
34.841.784,50 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,00
|
270.354,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,79
|
-1,01
|
6.151.431,63 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,58
|
-1,65
|
19.476.605,13 |
11:27 |
|
OTKAR OTOKAR
|
460,25
|
-2,07
|
26.275.873,75 |
11:27 |
|
OTTO OTTO HOLDING
|
355,50
|
4,87
|
16.003.330,75 |
11:27 |
|
OYAKC OYAK CIMENTO
|
28,40
|
0,50
|
106.696.866,94 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
28,56
|
-3,71
|
2.744.383,50 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,26
|
-1,89
|
1.758.737,30 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,08
|
-0,29
|
778.227,70 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
125,80
|
-0,94
|
61.881.851,00 |
11:27 |
|
OZGYO OZDERICI GMYO
|
5,15
|
0,78
|
1.978.915,39 |
11:26 |
|
OZKGY OZAK GMYO
|
11,13
|
-0,63
|
16.017.043,97 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,63
|
-1,71
|
679.972,25 |
11:27 |
|
OZSUB OZSU BALIK
|
36,86
|
1,32
|
26.880.161,14 |
11:27 |
|
OZYSR OZYASAR TEL
|
22,42
|
-0,80
|
6.395.703,94 |
11:27 |
|
PAGYO PANORA GMYO
|
63,25
|
0,08
|
1.838.378,10 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,70
|
-1,57
|
1.709.510,65 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
35,70
|
-2,19
|
99.710.131,26 |
11:27 |
|
PARSN PARSAN
|
78,75
|
-0,51
|
5.012.338,95 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
42,68
|
4,10
|
155.931.982,38 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
70,35
|
-1,05
|
88.538.220,75 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
11,92
|
-0,33
|
7.441.487,72 |
11:26 |
|
PEHOL PERA YATIRIM HOLDING
|
17,29
|
0,06
|
280.663.480,85 |
11:27 |
|
PEKGY PEKER GMYO
|
1,46
|
-1,35
|
45.630.160,73 |
11:27 |
|
PENGD PENGUEN GIDA
|
7,11
|
-2,74
|
24.823.567,25 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
-0,96
|
5.627.961,34 |
11:27 |
|
PETKM PETKIM
|
16,33
|
-1,57
|
174.382.928,73 |
11:27 |
|
PETUN PINAR ET VE UN
|
8,51
|
-1,05
|
2.376.799,34 |
11:27 |
|
PGSUS PEGASUS
|
269,25
|
1,70
|
942.299.226,25 |
11:27 |
|
PINSU PINAR SU
|
5,69
|
-1,04
|
2.007.879,13 |
11:26 |
|
PKART PLASTIKKART
|
65,70
|
9,96
|
25.795.953,60 |
11:26 |
|
PKENT PETROKENT TURIZM
|
203,60
|
-1,64
|
9.832.054,40 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
25,80
|
-2,27
|
28.301.206,76 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,86
|
1,27
|
14.116.943,88 |
11:27 |
|
PNSUT PINAR SUT
|
8,32
|
-0,72
|
2.771.841,60 |
11:27 |
|
POLHO POLISAN HOLDING
|
14,81
|
-1,92
|
30.816.397,25 |
11:27 |
|
POLTK POLITEKNIK METAL
|
6.192,50
|
-0,68
|
3.869.407,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
5,07
|
-0,98
|
3.693.192,51 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,12
|
0,00
|
3.205.544,76 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,62
|
-0,45
|
3.371.596,64 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,19
|
2,57
|
5.359.903,99 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
73,40
|
0,69
|
2.567.674,50 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,85
|
-1,60
|
106.477.410,29 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,20
|
-0,73
|
121.399,60 |
09:55 |
|
QNBTR QNB BANK
|
313,00
|
-0,08
|
136.468,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,51
|
0,22
|
62.371.661,54 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
95,60
|
-1,34
|
24.612.964,30 |
11:27 |
|
RAYSG RAY SIGORTA
|
255,00
|
-2,30
|
56.827.316,25 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
12,15
|
-0,74
|
70.790.604,13 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,70
|
-1,19
|
9.545.085,30 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,90
|
3,07
|
4.412.226,98 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
17,09
|
-0,52
|
695.822,39 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
9,75
|
165.109.060,33 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,70
|
-1,25
|
12.203.039,06 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,48
|
7,22
|
279.760.798,17 |
11:27 |
|
RYGYO REYSAS GMYO
|
14,37
|
-0,62
|
36.615.946,27 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
16,52
|
-0,18
|
4.363.952,58 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,70
|
-2,06
|
8.716.702,85 |
11:27 |
|
SAHOL SABANCI HOLDING
|
79,75
|
-1,30
|
578.372.623,20 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
19,02
|
1,82
|
47.183.766,12 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
24,16
|
-2,11
|
1.900.176,16 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
47,96
|
-0,08
|
21.077.888,54 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
19,94
|
-0,40
|
2.434.370,61 |
11:26 |
|
SARKY SARKUYSAN
|
18,65
|
-0,90
|
5.402.379,85 |
11:26 |
|
SASA SASA POLYESTER
|
3,70
|
0,27
|
319.845.436,24 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,18
|
-0,85
|
4.665.891,60 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,20
|
2,34
|
79.034.237,50 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,34
|
1,44
|
44.011.657,74 |
11:27 |
|
SEGYO SEKER GMYO
|
5,15
|
-1,90
|
14.519.676,27 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
7,83
|
0,64
|
3.028.490,61 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
15,12
|
3,21
|
10.371.630,56 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
63,90
|
-1,24
|
13.295.947,80 |
11:26 |
|
SELGD SELCUK GIDA
|
50,35
|
2,13
|
4.814.683,96 |
11:25 |
|
SELVA SELVA GIDA
|
1,73
|
-1,70
|
3.476.081,86 |
11:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,79
|
5,27
|
436.182.066,13 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
3,25
|
-2,69
|
2.679.759,09 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
16,89
|
0,18
|
2.352.622,09 |
11:26 |
|
SISE SISE CAM
|
35,88
|
-0,88
|
280.137.422,58 |
11:27 |
|
SKBNK SEKERBANK
|
5,20
|
-1,14
|
143.375.941,20 |
11:27 |
|
SKTAS SOKTAS
|
5,42
|
-3,73
|
21.335.406,94 |
11:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,60
|
-1,44
|
6.159.122,60 |
11:27 |
|
SKYMD SEKER YATIRIM
|
16,98
|
-3,80
|
36.629.422,69 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
27,40
|
-1,93
|
13.928.420,20 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,04
|
-1,05
|
16.995.518,52 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80
|
3,59
|
108.464.249,25 |
11:27 |
|
SNGYO SINPAS GMYO
|
3,55
|
1,43
|
38.874.778,77 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-0,76
|
10.204.958,18 |
11:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
66,00
|
6,45
|
536.448,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,75
|
0,11
|
19.593,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
-0,09
|
3.602.277,67 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
36,98
|
-0,38
|
73.497.773,02 |
11:27 |
|
SONME SONMEZ FILAMENT
|
123,00
|
4,50
|
6.149.337,80 |
11:27 |
|
SRVGY SERVET GMYO
|
3,09
|
-2,83
|
19.083.467,70 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
343,50
|
-0,15
|
97.897,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,48
|
-2,05
|
20.116.217,54 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,08
|
0,10
|
9.572.588,02 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
19,88
|
-0,60
|
3.456.710,79 |
11:26 |
|
TABGD TAB GIDA
|
166,30
|
1,28
|
57.173.554,20 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
340,25
|
0,52
|
33.068.313,00 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,06
|
-0,86
|
11.342.084,14 |
11:27 |
|
TATGD TAT GIDA
|
11,88
|
-1,08
|
3.081.709,70 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
241,50
|
0,00
|
160.152.517,20 |
11:27 |
|
TBORG T.TUBORG
|
169,90
|
-0,93
|
2.299.169,90 |
11:26 |
|
TCELL TURKCELL
|
90,45
|
-0,22
|
725.768.196,15 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
39,78
|
1,48
|
31.073.565,98 |
11:27 |
|
TDGYO TREND GMYO
|
15,30
|
-0,65
|
8.426.860,79 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
3,93
|
-0,51
|
3.032.308,04 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
59,75
|
2,93
|
125.767.696,65 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,18
|
-0,92
|
17.041.785,89 |
11:27 |
|
TGSAS TGS DIS TICARET
|
57,05
|
-0,70
|
1.672.976,80 |
11:22 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
0,00
|
3.051.141.127,75 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
142,70
|
-0,21
|
708.040.046,10 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,58
|
-1,19
|
28.063.509,54 |
11:27 |
|
TLMAN TRABZON LIMAN
|
88,80
|
-1,06
|
3.707.665,45 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,00
|
-1,77
|
3.383.384,25 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,85
|
-1,54
|
26.929.217,60 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
36,80
|
-0,43
|
7.997.963,38 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
162,00
|
-1,40
|
189.700.305,40 |
11:27 |
|
TRCAS TURCAS PETROL
|
31,60
|
-0,88
|
17.716.162,74 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
59,25
|
0,25
|
35.705.956,65 |
11:27 |
|
TRILC TURK ILAC SERUM
|
23,88
|
2,49
|
129.442.976,56 |
11:27 |
|
TSGYO TSKB GMYO
|
7,08
|
-1,67
|
13.289.684,87 |
11:27 |
|
TSKB T.S.K.B.
|
10,67
|
-0,74
|
40.104.219,07 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
103.582.453,97 |
11:27 |
|
TTKOM TURK TELEKOM
|
52,65
|
0,38
|
321.734.139,00 |
11:27 |
|
TTRAK TURK TRAKTOR
|
720,00
|
-2,44
|
80.405.604,50 |
11:27 |
|
TUCLK TUGCELIK
|
8,08
|
-0,25
|
7.402.525,81 |
11:27 |
|
TUKAS TUKAS
|
2,15
|
3,37
|
67.545.958,00 |
11:27 |
|
TUPRS TUPRAS
|
127,40
|
-1,62
|
788.796.969,60 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
30,32
|
1,74
|
146.439.384,70 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
449,50
|
-1,15
|
1.682.659,75 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
17,40
|
-0,63
|
33.209.973,77 |
11:27 |
|
UFUK UFUK YATIRIM
|
644,50
|
0,70
|
4.593.712,00 |
11:21 |
|
ULAS ULASLAR TURIZM YAT.
|
24,30
|
0,75
|
2.801.314,70 |
11:27 |
|
ULKER ULKER BISKUVI
|
112,80
|
-0,70
|
316.804.912,40 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
14,52
|
4,76
|
27.792.685,98 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
132,80
|
-0,75
|
2.661.293,50 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,04
|
0,67
|
18.874.451,51 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,53
|
-1,60
|
1.776.764,19 |
11:27 |
|
USAK USAK SERAMIK
|
4,52
|
-2,59
|
108.163.058,24 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
22,88
|
0,26
|
133.135.671,48 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,55
|
-0,39
|
162.017.731,64 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
74,35
|
-0,40
|
17.900.351,95 |
11:27 |
|
VANGD VANET GIDA
|
21,22
|
-2,66
|
1.306.409,22 |
11:27 |
|
VBTYZ VBT YAZILIM
|
18,81
|
-1,00
|
5.227.749,37 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
31,10
|
-0,26
|
3.302.330,62 |
11:27 |
|
VERUS VERUSA HOLDING
|
258,75
|
-0,38
|
12.804.624,75 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
13,20
|
-1,64
|
23.554.928,31 |
11:27 |
|
VESTL VESTEL
|
47,70
|
-1,24
|
74.757.432,28 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,35
|
-0,46
|
474.881,61 |
11:16 |
|
VKGYO VAKIF GMYO
|
2,05
|
0,00
|
26.230.443,59 |
11:26 |
|
VKING VIKING KAGIT
|
32,00
|
-4,59
|
9.578.251,44 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
-1,26
|
17.890.759,95 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
246,10
|
-0,16
|
74.850.312,90 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
466,00
|
-4,65
|
103.273.728,00 |
11:27 |
|
YATAS YATAS
|
25,38
|
-0,94
|
8.880.861,22 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,38
|
0,59
|
7.421.932,34 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
197.897,50
|
-4,86
|
791.590,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,62
|
-1,25
|
93.090.900,46 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
4.752.796,99 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
78,20
|
-2,19
|
7.579.763,85 |
11:27 |
|
YGYO YESIL GMYO
|
6,50
|
-1,66
|
324.818,00 |
09:55 |
|
YIGIT YIGIT AKU
|
27,14
|
-1,09
|
33.128.759,12 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
24,02
|
-0,83
|
1.079.728.979,78 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
6,11
|
-0,81
|
16.138.543,15 |
11:27 |
|
YONGA YONGA MOBILYA
|
73,00
|
5,72
|
1.678.708,00 |
09:55 |
|
YUNSA YUNSA
|
6,06
|
-0,82
|
6.429.269,41 |
11:27 |
|
YYAPI YESIL YAPI
|
1,43
|
-2,05
|
8.906.306,34 |
11:26 |
|
YYLGD YAYLA GIDA
|
9,52
|
1,82
|
29.936.517,63 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
7,71
|
2,80
|
7.251.157,37 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,49
|
-0,57
|
40.474.190,89 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
21,06
|
0,19
|
23.399.333,36 |
11:27 |
