|
A1CAP A1 CAPITAL YATIRIM
|
4,84
|
1,68
|
21.992.342,09 |
14:41 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
1,75
|
5.925.409,70 |
14:40 |
|
ADEL ADEL KALEMCILIK
|
31,74
|
0,19
|
28.936.023,28 |
14:40 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
3,26
|
101.026.364,41 |
14:40 |
|
ADGYO ADRA GMYO
|
31,22
|
-0,06
|
20.225.339,18 |
14:40 |
|
AEFES ANADOLU EFES
|
165,20
|
1,79
|
511.148.999,60 |
14:41 |
|
AFYON AFYON CIMENTO
|
13,94
|
-1,48
|
90.228.887,74 |
14:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,90
|
0,62
|
25.083.244,80 |
14:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
284,50
|
0,53
|
80.997.047,25 |
14:40 |
|
AGROT AGROTECH TEKNOLOJI
|
8,57
|
2,63
|
147.087.647,85 |
14:41 |
|
AGYO ATAKULE GMYO
|
6,23
|
0,65
|
2.854.898,17 |
14:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,06
|
5,96
|
113.967.190,60 |
14:39 |
|
AHSGY AHES GMYO
|
21,20
|
0,86
|
18.284.251,96 |
14:40 |
|
AKBNK AKBANK
|
51,85
|
-0,48
|
2.305.654.634,65 |
14:41 |
|
AKCNS AKCANSA
|
171,60
|
0,65
|
29.815.965,80 |
14:41 |
|
AKENR AKENERJI
|
10,03
|
2,35
|
57.346.452,57 |
14:41 |
|
AKFGY AKFEN GMYO
|
1,91
|
0,53
|
42.720.490,66 |
14:40 |
|
AKFIS AKFEN INSAAT
|
19,60
|
1,45
|
59.544.347,32 |
14:41 |
|
AKFYE AKFEN YEN. ENERJI
|
17,92
|
4,43
|
102.811.299,29 |
14:40 |
|
AKGRT AKSIGORTA
|
6,35
|
1,93
|
57.463.948,94 |
14:40 |
|
AKMGY AKMERKEZ GMYO
|
249,50
|
3,61
|
21.788.640,65 |
14:38 |
|
AKSA AKSA
|
11,00
|
2,04
|
74.642.864,41 |
14:41 |
|
AKSEN AKSA ENERJI
|
34,06
|
1,37
|
44.245.797,86 |
14:40 |
|
AKSGY AKIS GMYO
|
6,77
|
0,00
|
8.994.448,09 |
14:40 |
|
AKSUE AKSU ENERJI
|
19,93
|
-1,14
|
14.281.073,59 |
14:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
9,97
|
28.873.358,98 |
14:39 |
|
ALARK ALARKO HOLDING
|
104,70
|
0,77
|
584.599.080,30 |
14:41 |
|
ALBRK ALBARAKA TURK
|
5,92
|
0,17
|
74.103.264,15 |
14:40 |
|
ALCAR ALARKO CARRIER
|
1.337,00
|
-0,82
|
116.283.951,00 |
14:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,20
|
1,40
|
26.300.818,40 |
14:40 |
|
ALFAS ALFA SOLAR ENERJI
|
50,20
|
0,97
|
44.686.211,46 |
14:41 |
|
ALGYO ALARKO GMYO
|
18,11
|
0,61
|
13.017.034,98 |
14:39 |
|
ALKA ALKIM KAGIT
|
7,00
|
1,30
|
11.118.267,05 |
14:37 |
|
ALKIM ALKIM KIMYA
|
15,54
|
2,30
|
15.745.327,45 |
14:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,02
|
2,27
|
231.578.394,92 |
14:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,93
|
1,28
|
546.441.126,54 |
14:40 |
|
ALTNY ALTINAY SAVUNMA
|
84,95
|
-0,06
|
168.266.198,60 |
14:41 |
|
ALVES ALVES KABLO
|
28,38
|
0,78
|
16.963.386,84 |
14:40 |
|
ANELE ANEL ELEKTRIK
|
15,10
|
0,20
|
5.036.906,06 |
14:37 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
0,64
|
23.187.155,09 |
14:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,65
|
-0,52
|
67.005.301,05 |
14:40 |
|
ANSGR ANADOLU SIGORTA
|
92,85
|
-0,43
|
103.862.568,50 |
14:41 |
|
ARASE DOGU ARAS ENERJI
|
42,58
|
6,98
|
55.262.661,98 |
14:40 |
|
ARCLK ARCELIK
|
137,10
|
3,79
|
318.435.788,20 |
14:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,66
|
2,15
|
31.311.176,86 |
14:40 |
|
ARENA ARENA BILGISAYAR
|
44,06
|
2,23
|
42.953.327,28 |
14:40 |
|
ARMGD ARMADA GIDA
|
30,44
|
1,26
|
56.409.667,28 |
14:41 |
|
ARSAN ARSAN TEKSTIL
|
19,81
|
1,69
|
9.687.164,71 |
14:40 |
|
ARTMS ARTEMIS HALI
|
27,80
|
1,16
|
26.457.652,30 |
14:40 |
|
ARZUM ARZUM EV ALETLERI
|
3,47
|
3,58
|
36.329.267,02 |
14:41 |
|
ASELS ASELSAN
|
117,70
|
0,86
|
1.719.080.264,40 |
14:41 |
|
ASGYO ASCE GMYO
|
10,58
|
1,15
|
14.521.029,87 |
14:40 |
|
ASTOR ASTOR ENERJI
|
107,30
|
0,66
|
436.213.970,40 |
14:41 |
|
ASUZU ANADOLU ISUZU
|
59,55
|
-0,42
|
30.530.100,90 |
14:41 |
|
ATAGY ATA GMYO
|
10,58
|
-0,66
|
1.108.045,98 |
14:40 |
|
ATAKP ATAKEY PATATES
|
37,02
|
1,42
|
9.204.611,46 |
14:38 |
|
ATATP ATP YAZILIM
|
83,50
|
1,52
|
25.862.408,30 |
14:41 |
|
ATEKS AKIN TEKSTIL
|
80,20
|
6,01
|
2.197.480,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,29
|
-1,31
|
2.598.213,26 |
14:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,90
|
0,00
|
1.151.580,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,29
|
0,00
|
6.155.543,53 |
14:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,20
|
-0,80
|
53.483.892,24 |
14:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58
|
0,00
|
8.425.020,46 |
14:40 |
|
AVPGY AVRUPAKENT GMYO
|
56,65
|
1,07
|
30.305.900,70 |
14:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,55
|
1,83
|
1.572.091,86 |
14:40 |
|
AYCES ALTINYUNUS CESME
|
440,00
|
1,44
|
9.980.592,50 |
14:41 |
|
AYDEM AYDEM ENERJI
|
18,70
|
1,36
|
9.894.652,48 |
14:40 |
|
AYEN AYEN ENERJI
|
25,98
|
-0,69
|
10.731.314,26 |
14:39 |
|
AYES AYES CELIK HASIR VE CIT
|
8,60
|
0,00
|
341.308,20 |
13:55 |
|
AYGAZ AYGAZ
|
144,20
|
0,28
|
25.458.622,20 |
14:40 |
|
AZTEK AZTEK TEKNOLOJI
|
40,72
|
0,59
|
22.862.739,74 |
14:40 |
|
BAGFS BAGFAS
|
20,44
|
3,60
|
26.683.863,38 |
14:41 |
|
BAHKM BAHADIR KIMYA
|
42,64
|
0,09
|
21.721.677,76 |
14:40 |
|
BAKAB BAK AMBALAJ
|
29,30
|
2,59
|
3.622.799,70 |
14:40 |
|
BALAT BALATACILAR BALATACILIK
|
75,20
|
0,07
|
2.480.772,80 |
13:55 |
|
BALSU BALSU GIDA
|
15,18
|
2,92
|
56.278.139,87 |
14:41 |
|
BANVT BANVIT
|
274,50
|
-1,52
|
97.349.400,50 |
14:40 |
|
BARMA BAREM AMBALAJ
|
18,73
|
6,72
|
42.488.769,65 |
14:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,14
|
1,60
|
286.110,24 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,84
|
-0,29
|
6.619.098,22 |
14:37 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,10
|
0,78
|
26.605.440,13 |
14:40 |
|
BEGYO BATI EGE GMYO
|
16,32
|
1,05
|
224.839.597,86 |
14:41 |
|
BERA BERA HOLDING
|
17,08
|
1,07
|
70.227.515,79 |
14:40 |
|
BEYAZ BEYAZ FILO
|
25,00
|
6,47
|
124.954.467,54 |
14:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
654,50
|
1,39
|
18.546.778,00 |
14:40 |
|
BIENY BIEN YAPI URUNLERI
|
34,80
|
-1,53
|
78.342.913,88 |
14:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,76
|
-0,14
|
26.866.371,98 |
14:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,18
|
0,50
|
298.394.007,29 |
14:41 |
|
BIMAS BIM MAGAZALAR
|
456,00
|
0,77
|
1.206.722.107,25 |
14:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
206,00
|
0,24
|
117.079.282,50 |
14:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
265,00
|
6,34
|
276.722.362,70 |
14:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,75
|
2,28
|
58.413.275,51 |
14:40 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
2,16
|
2.759.275,62 |
14:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,45
|
3,29
|
55.512.198,99 |
14:41 |
|
BLCYT BILICI YATIRIM
|
15,30
|
2,20
|
5.035.458,94 |
14:40 |
|
BMSCH BMS CELIK HASIR
|
14,58
|
2,68
|
12.828.063,62 |
14:40 |
|
BMSTL BMS BIRLESIK METAL
|
43,78
|
-0,73
|
62.715.939,06 |
14:40 |
|
BNTAS BANTAS AMBALAJ
|
5,75
|
1,95
|
17.063.849,45 |
14:41 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
1,22
|
18.306.359,61 |
14:41 |
|
BORLS BORLEASE OTOMOTIV
|
90,55
|
-0,66
|
38.480.273,70 |
14:41 |
|
BORSK BOR SEKER
|
21,08
|
3,43
|
34.319.025,36 |
14:40 |
|
BOSSA BOSSA
|
6,98
|
-1,41
|
28.981.822,45 |
14:41 |
|
BRISA BRISA
|
86,15
|
3,11
|
21.234.644,15 |
14:40 |
|
BRKO BIRKO MENSUCAT
|
13,49
|
5,89
|
14.603.487,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,50
|
-1,06
|
4.810.638,98 |
14:39 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,05
|
1,54
|
31.374.645,80 |
14:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,93
|
3,93
|
85.865.663,88 |
14:40 |
|
BRMEN BIRLIK MENSUCAT
|
5,78
|
-1,37
|
670.042,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
392,50
|
1,42
|
153.167.619,00 |
14:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.015,00
|
-0,54
|
64.919.359,00 |
14:40 |
|
BSOKE BATISOKE CIMENTO
|
14,48
|
3,43
|
180.530.277,65 |
14:40 |
|
BTCIM BATI CIMENTO
|
4,41
|
2,80
|
178.210.697,14 |
14:40 |
|
BUCIM BURSA CIMENTO
|
7,69
|
0,39
|
17.345.617,35 |
14:39 |
|
BULGS BULLS GSYO
|
26,62
|
10,00
|
1.152.368.458,84 |
14:41 |
|
BURCE BURCELIK
|
15,21
|
0,07
|
12.511.415,08 |
14:40 |
|
BURVA BURCELIK VANA
|
115,30
|
0,44
|
8.777.961,60 |
14:41 |
|
BVSAN BULBULOGLU VINC
|
113,70
|
1,97
|
96.070.589,00 |
14:41 |
|
BYDNR BAYDONER RESTORANLARI
|
20,66
|
2,38
|
10.387.769,34 |
14:40 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
151.143.920,02 |
14:41 |
|
CASA CASA EMTIA PETROL
|
60,00
|
-2,04
|
1.019.172,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,64
|
2,07
|
10.311.889,48 |
14:40 |
|
CCOLA COCA COLA ICECEK
|
52,70
|
0,57
|
98.298.238,85 |
14:41 |
|
CELHA CELIK HALAT
|
20,22
|
-0,30
|
9.820.570,18 |
14:40 |
|
CEMAS CEMAS DOKUM
|
4,35
|
9,85
|
106.180.183,54 |
14:40 |
|
CEMTS CEMTAS
|
13,90
|
5,38
|
416.896.528,13 |
14:41 |
|
CEMZY CEM ZEYTIN
|
16,40
|
8,04
|
559.699.407,45 |
14:41 |
|
CEOEM CEO EVENT MEDYA
|
35,42
|
0,51
|
63.311.079,68 |
14:40 |
|
CGCAM CAGDAS CAM
|
31,76
|
0,44
|
235.965.860,78 |
14:41 |
|
CIMSA CIMSA
|
47,82
|
3,24
|
662.081.144,64 |
14:41 |
|
CLEBI CELEBI
|
3.115,00
|
-3,26
|
198.986.337,50 |
14:40 |
|
CMBTN CIMBETON
|
2.444,00
|
4,44
|
72.892.876,00 |
14:41 |
|
CMENT CIMENTAS
|
386,50
|
1,31
|
1.724.712,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
5,00
|
36.590.456,32 |
14:39 |
|
COSMO COSMOS YAT. HOLDING
|
105,40
|
0,76
|
3.180.646,00 |
14:41 |
|
CRDFA CREDITWEST FAKTORING
|
9,18
|
0,55
|
49.711.666,94 |
14:40 |
|
CRFSA CARREFOURSA
|
82,05
|
0,43
|
9.159.891,55 |
14:39 |
|
CUSAN CUHADAROGLU METAL
|
23,38
|
2,10
|
14.143.399,34 |
14:40 |
|
CVKMD CVK MADEN
|
11,75
|
6,82
|
645.987.076,34 |
14:41 |
|
CWENE CW ENERJI
|
16,80
|
3,83
|
130.333.602,87 |
14:41 |
|
DAGHL DAGI YATIRIM HOLDING
|
88,65
|
9,78
|
125.550.999,95 |
14:40 |
|
DAGI DAGI GIYIM
|
6,50
|
-4,27
|
34.602.151,06 |
14:41 |
|
DAPGM DAP GAYRIMENKUL
|
7,57
|
-0,53
|
39.150.607,91 |
14:40 |
|
DARDL DARDANEL
|
4,92
|
1,86
|
8.580.669,01 |
14:41 |
|
DCTTR DCT TRADING DIS TICARET
|
40,80
|
-1,11
|
126.682.159,98 |
14:40 |
|
DENGE DENGE HOLDING
|
2,77
|
1,84
|
14.910.946,83 |
14:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
67,55
|
9,93
|
85.404.101,15 |
14:40 |
|
DERIM DERIMOD
|
42,20
|
7,38
|
81.713.648,70 |
14:40 |
|
DESA DESA DERI
|
8,99
|
5,02
|
28.395.905,91 |
14:40 |
|
DESPC DESPEC BILGISAYAR
|
44,18
|
2,84
|
9.011.927,58 |
14:38 |
|
DEVA DEVA HOLDING
|
59,35
|
2,33
|
17.862.192,45 |
14:40 |
|
DGATE DATAGATE BILGISAYAR
|
52,10
|
0,19
|
9.623.497,30 |
14:41 |
|
DGGYO DOGUS GMYO
|
34,28
|
1,18
|
1.523.887,52 |
14:20 |
|
DGNMO DOGANLAR MOBILYA
|
6,53
|
2,51
|
12.678.066,77 |
14:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,40
|
3,51
|
631.332,66 |
13:55 |
|
DITAS DITAS DOGAN
|
12,88
|
2,38
|
6.127.519,39 |
14:35 |
|
DMRGD DMR UNLU MAMULLER
|
14,90
|
4,05
|
76.733.984,55 |
14:41 |
|
DMSAS DEMISAS DOKUM
|
7,29
|
0,69
|
8.294.505,83 |
14:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,72
|
2,72
|
24.090.622,38 |
14:40 |
|
DOAS DOGUS OTOMOTIV
|
226,70
|
-1,05
|
306.228.763,90 |
14:41 |
|
DOBUR DOGAN BURDA
|
216,40
|
0,51
|
27.628.139,30 |
14:40 |
|
DOCO DO-CO
|
5.495,00
|
1,01
|
157.886.595,00 |
14:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,34
|
1,20
|
6.327.607,46 |
14:41 |
|
DOGUB DOGUSAN
|
16,61
|
2,22
|
1.187.436,30 |
14:37 |
|
DOHOL DOGAN HOLDING
|
16,62
|
0,54
|
316.907.875,68 |
14:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,79
|
0,97
|
3.506.492,78 |
14:39 |
|
DSTKF DESTEK FINANS FAKTORING
|
142,40
|
-2,73
|
265.323.517,80 |
14:41 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
2,51
|
34.183.652,95 |
14:41 |
|
DURKN DURUKAN SEKERLEME
|
16,24
|
2,98
|
35.567.254,78 |
14:41 |
|
DYOBY DYO BOYA
|
17,59
|
2,27
|
234.177.595,31 |
14:41 |
|
DZGYO DENIZ GMYO
|
7,38
|
4,53
|
37.541.864,03 |
14:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,96
|
0,59
|
8.660.937,44 |
14:40 |
|
ECILC ECZACIBASI ILAC
|
45,20
|
0,62
|
50.820.465,54 |
14:40 |
|
ECZYT ECZACIBASI YATIRIM
|
178,40
|
1,42
|
23.870.876,30 |
14:40 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,72
|
15.522.410,30 |
14:40 |
|
EDIP EDIP GAYRIMENKUL
|
20,16
|
3,01
|
24.502.857,30 |
14:40 |
|
EFORC EFOR CAY SANAYI
|
82,30
|
1,35
|
91.905.837,15 |
14:40 |
|
EGEEN EGE ENDUSTRI
|
9.152,50
|
0,14
|
72.106.422,50 |
14:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,94
|
2,31
|
63.730.851,14 |
14:39 |
|
EGEPO NASMED EGEPOL
|
6,46
|
-1,52
|
27.804.923,89 |
14:40 |
|
EGGUB EGE GUBRE
|
65,90
|
8,03
|
131.977.759,30 |
14:40 |
|
EGPRO EGE PROFIL
|
23,36
|
1,57
|
12.203.610,30 |
14:41 |
|
EGSER EGE SERAMIK
|
3,26
|
2,19
|
4.425.370,06 |
14:40 |
|
EKGYO EMLAK KONUT GMYO
|
12,99
|
-0,84
|
1.160.823.633,14 |
14:41 |
|
EKIZ EKIZ KIMYA
|
60,50
|
4,13
|
1.525.728,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,34
|
9,95
|
84.667.903,61 |
14:41 |
|
EKSUN EKSUN GIDA
|
5,32
|
2,50
|
7.023.279,40 |
14:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
44,08
|
1,85
|
127.519.521,48 |
14:41 |
|
EMKEL EMEK ELEKTRIK
|
22,84
|
7,74
|
125.475.387,32 |
14:40 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
-3,03
|
1.515.602,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,51
|
-1,50
|
33.164.056,20 |
14:41 |
|
ENERY ENERYA ENERJI
|
3,48
|
2,05
|
78.419.423,31 |
14:40 |
|
ENJSA ENERJISA ENERJI
|
62,70
|
2,45
|
245.143.718,60 |
14:41 |
|
ENKAI ENKA INSAAT
|
59,30
|
-1,17
|
537.691.499,00 |
14:41 |
|
ENSRI ENSARI DERI
|
19,58
|
-0,71
|
43.261.321,69 |
14:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
3,45
|
278.692.901,66 |
14:41 |
|
EPLAS EGEPLAST
|
4,74
|
2,16
|
8.178.278,53 |
14:41 |
|
ERBOS ERBOSAN
|
168,30
|
0,18
|
4.913.178,20 |
14:40 |
|
ERCB ERCIYAS CELIK BORU
|
82,85
|
1,53
|
15.960.920,05 |
14:40 |
|
EREGL EREGLI DEMIR CELIK
|
21,64
|
1,60
|
1.370.527.446,22 |
14:41 |
|
ERSU ERSU GIDA
|
18,39
|
7,48
|
53.728.500,10 |
14:41 |
|
ESCAR ESCAR FILO
|
51,80
|
3,81
|
57.367.538,63 |
14:40 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
3,27
|
10.532.441,17 |
14:40 |
|
ESEN ESENBOGA ELEKTRIK
|
39,40
|
0,00
|
37.355.065,90 |
14:41 |
|
ETILR ETILER GIDA
|
12,96
|
9,92
|
206.065.667,10 |
14:40 |
|
ETYAT EURO TREND YAT. ORT.
|
10,04
|
0,00
|
3.645.470,51 |
14:36 |
|
EUHOL EURO YATIRIM HOLDING
|
16,12
|
-9,99
|
12.967.056,96 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,30
|
-2,59
|
1.472.735,13 |
14:40 |
|
EUPWR EUROPOWER ENERJI
|
28,94
|
1,90
|
77.033.795,64 |
14:41 |
|
EUREN EUROPEN ENDUSTRI
|
4,32
|
0,70
|
63.870.024,20 |
14:40 |
|
EUYO EURO YAT. ORT.
|
11,01
|
-2,65
|
5.380.795,74 |
14:40 |
|
EYGYO EYG GMYO
|
2,39
|
0,84
|
12.615.177,31 |
14:41 |
|
FADE FADE GIDA
|
13,08
|
2,19
|
5.147.535,50 |
14:40 |
|
FENER FENERBAHCE FUTBOL
|
51,60
|
-1,43
|
189.331.678,35 |
14:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,78
|
5,14
|
9.973.349,64 |
14:41 |
|
FMIZP F-M IZMIT PISTON
|
303,50
|
1,25
|
12.651.705,50 |
14:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,17
|
2,92
|
99.383.466,12 |
14:40 |
|
FORMT FORMET METAL VE CAM
|
6,21
|
-4,17
|
148.510.574,65 |
14:41 |
|
FORTE FORTE BILGI ILETISIM
|
73,75
|
-2,19
|
32.683.734,55 |
14:40 |
|
FRIGO FRIGO PAK GIDA
|
7,69
|
2,12
|
13.789.543,72 |
14:40 |
|
FROTO FORD OTOSAN
|
1.041,00
|
0,48
|
511.006.392,00 |
14:40 |
|
FZLGY FUZUL GMYO
|
34,84
|
0,81
|
41.123.740,74 |
14:40 |
|
GARAN GARANTI BANKASI
|
109,30
|
-0,46
|
1.175.008.497,90 |
14:41 |
|
GARFA GARANTI FAKTORING
|
16,48
|
1,79
|
7.667.826,62 |
14:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
0,26
|
1.752.670,66 |
14:39 |
|
GEDZA GEDIZ AMBALAJ
|
25,98
|
0,78
|
16.919.282,42 |
14:40 |
|
GENIL GEN ILAC
|
169,00
|
7,64
|
430.669.995,00 |
14:41 |
|
GENTS GENTAS
|
22,62
|
6,90
|
85.118.318,48 |
14:40 |
|
GEREL GERSAN ELEKTRIK
|
8,56
|
2,51
|
18.305.691,08 |
14:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,00
|
1,29
|
76.094.508,80 |
14:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,40
|
0,25
|
68.352.763,15 |
14:40 |
|
GLBMD GLOBAL MEN. DEG.
|
9,84
|
0,51
|
1.436.645,23 |
14:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,75
|
3,03
|
27.310.095,35 |
14:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,60
|
2,33
|
359.776.353,50 |
14:41 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
2,03
|
65.395.693,61 |
14:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,14
|
-0,70
|
113.258.351,87 |
14:41 |
|
GMTAS GIMAT MAGAZACILIK
|
14,04
|
0,07
|
20.590.268,72 |
14:40 |
|
GOKNR GOKNUR GIDA
|
24,12
|
2,29
|
70.726.034,50 |
14:40 |
|
GOLTS GOLTAS CIMENTO
|
401,50
|
1,77
|
34.584.227,00 |
14:41 |
|
GOODY GOOD-YEAR
|
15,96
|
-0,06
|
15.859.849,59 |
14:41 |
|
GOZDE GOZDE GIRISIM
|
19,77
|
2,49
|
11.014.305,62 |
14:41 |
|
GRNYO GARANTI YAT. ORT.
|
8,29
|
1,84
|
2.285.870,85 |
14:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,25
|
3,00
|
216.922.801,25 |
14:40 |
|
GRTHO GRAINTURK HOLDING
|
362,25
|
0,35
|
65.632.227,25 |
14:40 |
|
GSDDE GSD DENIZCILIK
|
9,17
|
8,91
|
93.863.921,37 |
14:41 |
|
GSDHO GSD HOLDING
|
4,43
|
4,48
|
154.464.582,53 |
14:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
0,52
|
65.115.110,68 |
14:40 |
|
GUBRF GUBRE FABRIK.
|
263,50
|
2,13
|
508.070.795,75 |
14:40 |
|
GUNDG GUNDOGDU GIDA
|
56,30
|
-1,66
|
99.255.460,90 |
14:40 |
|
GWIND GALATA WIND ENERJI
|
25,78
|
1,02
|
27.733.341,26 |
14:40 |
|
GZNMI GEZINOMI SEYAHAT
|
112,90
|
4,44
|
49.934.587,00 |
14:39 |
|
HALKB T. HALK BANKASI
|
20,16
|
3,65
|
749.302.471,94 |
14:40 |
|
HATEK HATAY TEKSTIL
|
29,36
|
5,69
|
36.537.425,52 |
14:41 |
|
HATSN HATSAN GEMI
|
38,26
|
1,22
|
14.414.434,60 |
14:40 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
3,53
|
76.819.856,01 |
14:39 |
|
HEDEF HEDEF HOLDING
|
7,82
|
5,25
|
96.650.513,72 |
14:40 |
|
HEKTS HEKTAS
|
3,15
|
1,29
|
158.373.617,68 |
14:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
0,93
|
15.095.340,93 |
14:41 |
|
HLGYO HALK GMYO
|
2,63
|
2,73
|
135.714.759,28 |
14:40 |
|
HOROZ HOROZ LOJISTIK
|
50,80
|
1,30
|
38.581.285,05 |
14:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,75
|
1,56
|
72.074.308,75 |
14:41 |
|
HTTBT HITIT BILGISAYAR
|
46,42
|
-1,86
|
48.242.102,50 |
14:40 |
|
HUBVC HUB GIRISIM
|
1,80
|
0,56
|
4.854.794,02 |
14:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
-1,21
|
182.111.477,93 |
14:40 |
|
HURGZ HURRIYET GZT.
|
4,15
|
0,24
|
6.434.635,76 |
14:41 |
|
ICBCT ICBC TURKEY BANK
|
12,60
|
0,56
|
7.928.734,07 |
14:40 |
|
ICUGS ICU GIRISIM
|
12,49
|
4,17
|
105.696.655,83 |
14:40 |
|
IDGYO IDEALIST GMYO
|
2,56
|
-2,29
|
3.214.406,70 |
14:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,46
|
1,55
|
126.528.195,49 |
14:40 |
|
IHAAS IHLAS HABER AJANSI
|
20,42
|
-0,87
|
14.210.030,30 |
14:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,90
|
2.811.364,38 |
14:37 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
23.341.427,64 |
14:39 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,88
|
87.976.497,42 |
14:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
1,26
|
22.031.238,41 |
14:39 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
0,90
|
10.744.686,68 |
14:41 |
|
IMASM IMAS MAKINA
|
2,55
|
1,19
|
31.701.230,14 |
14:40 |
|
INDES INDEKS BILGISAYAR
|
7,06
|
0,57
|
23.515.096,87 |
14:40 |
|
INFO INFO YATIRIM
|
2,11
|
1,44
|
7.709.847,13 |
14:40 |
|
INGRM INGRAM BILISIM
|
400,25
|
1,27
|
11.334.616,25 |
14:40 |
|
INTEK INNOSA TEKNOLOJI
|
461,75
|
0,65
|
2.457.895,25 |
13:55 |
|
INTEM INTEMA
|
199,60
|
1,53
|
7.137.991,30 |
14:38 |
|
INVEO INVEO YATIRIM HOLDING
|
6,34
|
1,44
|
5.745.065,61 |
14:39 |
|
INVES INVESTCO HOLDING
|
214,60
|
1,80
|
11.377.967,30 |
14:40 |
|
IPEKE IPEK DOGAL ENERJI
|
59,45
|
0,76
|
167.924.934,45 |
14:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,55
|
0,69
|
1.652.139,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
514.997,50
|
-1,91
|
3.605.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,01
|
0,17
|
2.077.741.302,03 |
14:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
1,03
|
37.955.566,22 |
14:41 |
|
ISFIN IS FIN.KIR.
|
13,55
|
4,23
|
56.880.583,44 |
14:40 |
|
ISGSY IS GIRISIM
|
32,74
|
0,80
|
19.747.833,68 |
14:40 |
|
ISGYO IS GMYO
|
16,19
|
1,00
|
54.173.197,63 |
14:40 |
|
ISKPL ISIK PLASTIK
|
23,18
|
1,13
|
12.470.522,12 |
14:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,86
|
0,57
|
150.638.315,96 |
14:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,04
|
0,00
|
4.307.056,92 |
14:40 |
|
ISYAT IS YAT. ORT.
|
8,71
|
4,81
|
46.366.414,35 |
14:40 |
|
IZENR IZDEMIR ENERJI
|
5,57
|
2,96
|
36.422.500,06 |
14:40 |
|
IZFAS IZMIR FIRCA
|
77,05
|
2,53
|
77.569.315,35 |
14:41 |
|
IZINV IZ YATIRIM HOLDING
|
37,80
|
-0,37
|
1.504.012,50 |
14:40 |
|
IZMDC IZMIR DEMIR CELIK
|
4,72
|
0,85
|
19.073.655,03 |
14:39 |
|
JANTS JANTSA JANT SANAYI
|
23,74
|
0,42
|
59.786.472,56 |
14:41 |
|
KAPLM KAPLAMIN
|
175,90
|
0,80
|
9.616.293,90 |
14:40 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
1,74
|
23.334.100,26 |
14:41 |
|
KARSN KARSAN OTOMOTIV
|
11,08
|
1,84
|
90.822.609,88 |
14:41 |
|
KARTN KARTONSAN
|
84,75
|
2,54
|
17.877.428,65 |
14:41 |
|
KARYE KARTAL YEN. ENERJI
|
27,24
|
0,29
|
31.375.969,32 |
14:39 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
6,73
|
333.817.957,27 |
14:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,74
|
2,37
|
16.748.955,41 |
14:40 |
|
KBORU KUZEY BORU
|
64,10
|
2,07
|
26.117.475,45 |
14:41 |
|
KCAER KOCAER CELIK
|
12,17
|
0,75
|
52.309.458,39 |
14:41 |
|
KCHOL KOC HOLDING
|
159,70
|
0,82
|
1.675.855.452,50 |
14:41 |
|
KENT KENT GIDA
|
822,50
|
1,79
|
3.757.026,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
482.199,00 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,53
|
-1,02
|
30.700.325,73 |
14:40 |
|
KFEIN KAFEIN YAZILIM
|
127,60
|
10,00
|
92.982.783,40 |
14:40 |
|
KGYO KORAY GMYO
|
3,08
|
-0,96
|
12.194.955,74 |
14:39 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,55
|
1,79
|
9.133.739,09 |
14:39 |
|
KLGYO KILER GMYO
|
4,89
|
1,03
|
24.963.134,83 |
14:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,54
|
4,94
|
87.492.619,50 |
14:41 |
|
KLMSN KLIMASAN KLIMA
|
22,84
|
1,06
|
7.133.897,54 |
14:41 |
|
KLNMA T. KALKINMA BANK.
|
7,26
|
1,11
|
781.723,83 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,99
|
0,60
|
992.426,90 |
14:29 |
|
KLRHO KILER HOLDING
|
27,12
|
2,73
|
52.909.303,98 |
14:40 |
|
KLSER KALESERAMIK
|
29,62
|
1,02
|
42.876.958,98 |
14:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,70
|
1,60
|
22.473.113,33 |
14:39 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
-2,73
|
187.398.631,90 |
14:41 |
|
KMPUR KIMTEKS POLIURETAN
|
17,29
|
1,71
|
12.235.178,85 |
14:40 |
|
KNFRT KONFRUT TARIM
|
10,68
|
2,99
|
23.855.680,01 |
14:41 |
|
KOCMT KOC METALURJI
|
12,59
|
1,61
|
15.430.228,92 |
14:40 |
|
KONKA KONYA KAGIT
|
33,42
|
0,97
|
7.524.835,52 |
14:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,00
|
2,98
|
402.865.649,10 |
14:41 |
|
KONYA KONYA CIMENTO
|
5.450,00
|
0,83
|
33.898.862,50 |
14:40 |
|
KOPOL KOZA POLYESTER
|
5,00
|
1,21
|
32.128.632,71 |
14:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,30
|
-0,34
|
41.353.776,70 |
14:40 |
|
KOTON KOTON MAGAZACILIK
|
15,41
|
-1,60
|
47.038.124,10 |
14:40 |
|
KOZAA KOZA MADENCILIK
|
80,20
|
0,50
|
161.094.630,30 |
14:41 |
|
KOZAL KOZA ALTIN
|
28,44
|
-0,97
|
1.104.947.016,00 |
14:41 |
|
KRDMA KARDEMIR (A)
|
32,18
|
0,25
|
103.158.520,72 |
14:41 |
|
KRDMB KARDEMIR (B)
|
22,36
|
1,18
|
7.099.521,44 |
14:39 |
|
KRDMD KARDEMIR (D)
|
26,20
|
2,26
|
914.085.748,92 |
14:40 |
|
KRGYO KORFEZ GMYO
|
12,05
|
-4,06
|
99.816.157,89 |
14:41 |
|
KRONT KRON TEKNOLOJI
|
16,03
|
0,19
|
4.912.407,59 |
14:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,68
|
1,06
|
2.460.903,37 |
14:39 |
|
KRSTL KRISTAL KOLA
|
6,73
|
3,38
|
67.644.769,59 |
14:41 |
|
KRTEK KARSU TEKSTIL
|
24,14
|
0,50
|
6.456.688,62 |
14:39 |
|
KRVGD KERVAN GIDA
|
2,13
|
5,45
|
43.558.937,18 |
14:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.400,00
|
-6,01
|
13.294.695,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,20
|
0,29
|
317.312.706,55 |
14:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,50
|
0,95
|
8.224.306,50 |
14:41 |
|
KUTPO KUTAHYA PORSELEN
|
77,15
|
2,46
|
17.728.698,05 |
14:38 |
|
KUVVA KUVVA GIDA
|
57,90
|
3,39
|
2.827.201,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,90
|
-6,73
|
405.938.606,32 |
14:41 |
|
KZBGY KIZILBUK GYO
|
7,08
|
-1,39
|
61.314.028,81 |
14:40 |
|
KZGYO KUZUGRUP GMYO
|
20,20
|
-0,69
|
13.699.713,36 |
14:41 |
|
LIDER LDR TURIZM
|
184,40
|
-1,65
|
77.504.025,80 |
14:40 |
|
LIDFA LIDER FAKTORING
|
2,83
|
2,54
|
9.784.333,90 |
14:40 |
|
LILAK LILA KAGIT
|
25,54
|
1,43
|
70.878.114,78 |
14:41 |
|
LINK LINK BILGISAYAR
|
557,50
|
-1,50
|
292.137.217,00 |
14:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,26
|
1,50
|
16.325.376,69 |
14:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,76
|
2,92
|
78.867.291,56 |
14:41 |
|
LOGO LOGO YAZILIM
|
115,00
|
0,00
|
20.705.861,20 |
14:41 |
|
LRSHO LORAS HOLDING
|
2,46
|
9,82
|
125.109.748,19 |
14:35 |
|
LUKSK LUKS KADIFE
|
82,60
|
0,85
|
9.469.935,90 |
14:40 |
|
LYDHO LYDIA HOLDING
|
83,05
|
-0,18
|
30.576.855,95 |
14:41 |
|
LYDYE LYDIA YESIL ENERJI
|
13.115,00
|
4,25
|
20.320.357,50 |
14:40 |
|
MAALT MARMARIS ALTINYUNUS
|
738,00
|
0,41
|
18.384.298,00 |
14:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
128,40
|
1,82
|
42.719.241,60 |
14:40 |
|
MAGEN MARGUN ENERJI
|
29,92
|
1,70
|
72.688.993,82 |
14:41 |
|
MAKIM MAKIM MAKINE
|
16,99
|
3,28
|
12.190.040,54 |
14:40 |
|
MAKTK MAKINA TAKIM
|
12,50
|
-1,88
|
209.477.257,99 |
14:41 |
|
MANAS MANAS ENERJI YONETIMI
|
10,99
|
0,37
|
27.268.378,10 |
14:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,68
|
0,69
|
11.693.596,39 |
14:40 |
|
MARKA MARKA YATIRIM HOLDING
|
61,90
|
0,65
|
32.861.632,60 |
14:40 |
|
MARTI MARTI OTEL
|
2,97
|
-0,67
|
24.320.575,30 |
14:40 |
|
MAVI MAVI GIYIM
|
67,90
|
0,30
|
243.675.210,60 |
14:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,92
|
-0,84
|
17.499.465,36 |
14:40 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
4,03
|
2.151.501,07 |
13:55 |
|
MEGMT MEGA METAL
|
31,46
|
0,13
|
72.383.388,64 |
14:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,58
|
0,05
|
50.624.155,32 |
14:40 |
|
MEPET METRO PETROL VE TESISLERI
|
8,74
|
-1,13
|
383.918,11 |
14:20 |
|
MERCN MERCAN KIMYA
|
23,04
|
4,25
|
61.084.690,28 |
14:40 |
|
MERIT MERIT TURIZM
|
12,54
|
1,95
|
12.153.130,30 |
14:41 |
|
MERKO MERKO GIDA
|
13,61
|
-0,51
|
16.381.672,10 |
14:40 |
|
METRO METRO HOLDING
|
2,51
|
3,72
|
11.469.926,03 |
14:41 |
|
METUR METEMTUR YATIRIM
|
15,56
|
2,37
|
65.296.788,98 |
14:40 |
|
MGROS MIGROS TICARET
|
480,00
|
-0,21
|
366.650.197,25 |
14:40 |
|
MHRGY MHR GMYO
|
4,84
|
1,04
|
3.872.635,89 |
14:41 |
|
MIATK MIA TEKNOLOJI
|
42,44
|
-0,66
|
501.023.917,12 |
14:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
27,56
|
7,32
|
871.749,72 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,49
|
1,50
|
15.195.084,16 |
14:41 |
|
MNDTR MONDI TURKEY
|
5,36
|
0,37
|
2.761.461,61 |
14:33 |
|
MOBTL MOBILTEL ILETISIM
|
3,78
|
1,61
|
8.903.942,53 |
14:40 |
|
MOGAN MOGAN ENERJI
|
8,75
|
1,16
|
28.142.391,25 |
14:41 |
|
MOPAS MOPAS MARKETCILIK
|
25,06
|
1,95
|
82.305.041,44 |
14:40 |
|
MPARK MLP SAGLIK
|
318,00
|
0,00
|
32.019.722,00 |
14:40 |
|
MRGYO MARTI GMYO
|
1,43
|
3,62
|
83.502.617,20 |
14:40 |
|
MRSHL MARSHALL
|
1.418,00
|
1,36
|
17.976.083,00 |
14:41 |
|
MSGYO MISTRAL GMYO
|
4,18
|
2,45
|
12.651.327,79 |
14:39 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,54
|
-1,75
|
16.461.184,88 |
14:40 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
0,00
|
1.206.264,38 |
14:38 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
8,87
|
6.102.359,53 |
14:41 |
|
NATEN NATUREL ENERJI
|
47,80
|
0,72
|
196.282.121,74 |
14:41 |
|
NETAS NETAS TELEKOM.
|
52,50
|
1,16
|
14.965.969,15 |
14:40 |
|
NIBAS NIGBAS NIGDE BETON
|
14,48
|
2,12
|
10.366.109,80 |
14:40 |
|
NTGAZ NATURELGAZ
|
8,01
|
-0,37
|
39.102.957,04 |
14:40 |
|
NTHOL NET HOLDING
|
38,40
|
1,05
|
43.927.357,20 |
14:41 |
|
NUGYO NUROL GMYO
|
6,74
|
1,97
|
5.262.889,26 |
14:38 |
|
NUHCM NUH CIMENTO
|
259,00
|
2,17
|
57.374.388,00 |
14:41 |
|
OBAMS OBA MAKARNACILIK
|
50,00
|
-0,50
|
99.337.312,89 |
14:40 |
|
OBASE OBASE BILGISAYAR
|
30,32
|
-1,17
|
11.892.549,64 |
14:40 |
|
ODAS ODAS ELEKTRIK
|
4,95
|
1,43
|
118.048.935,94 |
14:41 |
|
ODINE ODINE TEKNOLOJI
|
121,40
|
0,58
|
136.678.359,40 |
14:40 |
|
OFSYM OFIS YEM GIDA
|
38,16
|
1,11
|
9.253.101,44 |
14:39 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,55
|
1,33
|
10.594.967,60 |
14:41 |
|
ONRYT ONUR TEKNOLOJI
|
60,25
|
1,52
|
43.778.140,35 |
14:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,50
|
0,48
|
23.293.910,28 |
14:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,80
|
2,96
|
75.694.251,55 |
14:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,80
|
0,87
|
912.828,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,80
|
0,92
|
8.128.547,84 |
14:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,66
|
3,68
|
67.453.864,98 |
14:40 |
|
OTKAR OTOKAR
|
469,75
|
-0,69
|
50.985.459,00 |
14:41 |
|
OTTO OTTO HOLDING
|
333,00
|
-0,97
|
6.354.341,75 |
14:40 |
|
OYAKC OYAK CIMENTO
|
28,40
|
2,08
|
312.136.130,50 |
14:41 |
|
OYAYO OYAK YAT. ORT.
|
29,04
|
-1,56
|
6.270.887,36 |
14:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,46
|
-1,45
|
7.788.291,10 |
14:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,98
|
1,05
|
5.222.385,56 |
14:40 |
|
OZATD OZATA DENIZCILIK
|
127,50
|
0,16
|
132.604.593,00 |
14:41 |
|
OZGYO OZDERICI GMYO
|
5,13
|
3,64
|
8.793.786,03 |
14:38 |
|
OZKGY OZAK GMYO
|
11,41
|
0,62
|
17.710.601,74 |
14:40 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
0,57
|
2.941.653,93 |
14:41 |
|
OZSUB OZSU BALIK
|
34,36
|
3,87
|
8.827.188,68 |
14:40 |
|
OZYSR OZYASAR TEL
|
22,50
|
-0,09
|
14.983.977,62 |
14:40 |
|
PAGYO PANORA GMYO
|
63,25
|
1,12
|
7.237.690,65 |
14:40 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
0,24
|
4.944.214,35 |
14:41 |
|
PAPIL PAPILON SAVUNMA
|
37,24
|
-1,22
|
195.958.231,70 |
14:40 |
|
PARSN PARSAN
|
79,25
|
1,08
|
7.568.330,60 |
14:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,94
|
0,15
|
112.123.611,66 |
14:40 |
|
PATEK PASIFIK TEKNOLOJI
|
71,60
|
-0,49
|
171.842.671,65 |
14:41 |
|
PCILT PC ILETISIM MEDYA
|
11,99
|
0,93
|
16.516.288,03 |
14:40 |
|
PEHOL PERA YATIRIM HOLDING
|
17,47
|
2,10
|
611.109.138,99 |
14:41 |
|
PEKGY PEKER GMYO
|
1,50
|
1,35
|
168.565.003,75 |
14:41 |
|
PENGD PENGUEN GIDA
|
7,37
|
2,22
|
26.379.733,14 |
14:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
1,36
|
12.620.251,57 |
14:41 |
|
PETKM PETKIM
|
16,61
|
1,03
|
234.045.122,03 |
14:41 |
|
PETUN PINAR ET VE UN
|
8,47
|
1,07
|
8.088.112,81 |
14:40 |
|
PGSUS PEGASUS
|
263,00
|
1,15
|
1.064.010.280,50 |
14:41 |
|
PINSU PINAR SU
|
5,73
|
1,06
|
6.047.750,39 |
14:40 |
|
PKART PLASTIKKART
|
59,80
|
0,25
|
3.616.745,90 |
14:40 |
|
PKENT PETROKENT TURIZM
|
209,30
|
4,13
|
26.997.830,90 |
14:41 |
|
PLTUR PLATFORM TURIZM
|
26,92
|
0,45
|
50.869.618,34 |
14:40 |
|
PNLSN PANELSAN CATI CEPHE
|
39,06
|
1,61
|
9.681.036,06 |
14:40 |
|
PNSUT PINAR SUT
|
8,36
|
2,20
|
9.106.374,76 |
14:40 |
|
POLHO POLISAN HOLDING
|
15,22
|
0,73
|
155.034.146,89 |
14:40 |
|
POLTK POLITEKNIK METAL
|
6.182,50
|
-0,56
|
7.272.127,50 |
14:39 |
|
PRDGS PARDUS GIRISIM
|
5,11
|
4,07
|
21.015.758,44 |
14:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,08
|
0,77
|
5.471.161,50 |
14:41 |
|
PRKME PARK ELEK.MADENCILIK
|
17,65
|
2,20
|
7.964.376,20 |
14:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,22
|
-0,58
|
5.482.861,81 |
14:40 |
|
PSDTC PERGAMON DIS TICARET
|
71,90
|
0,70
|
5.329.132,25 |
14:35 |
|
PSGYO PASIFIK GMYO
|
1,79
|
0,56
|
123.039.826,76 |
14:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,48
|
0,00
|
1.988.347,68 |
13:55 |
|
QNBTR QNB BANK
|
316,75
|
-0,16
|
2.945.947,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,51
|
5,37
|
154.006.558,76 |
14:41 |
|
RALYH RAL YATIRIM HOLDING
|
94,05
|
-1,26
|
53.448.077,00 |
14:41 |
|
RAYSG RAY SIGORTA
|
263,00
|
0,38
|
171.565.168,75 |
14:40 |
|
REEDR REEDER TEKNOLOJI
|
12,45
|
4,18
|
284.060.285,19 |
14:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,30
|
-0,27
|
23.158.435,60 |
14:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,10
|
0,56
|
2.935.358,48 |
14:40 |
|
RODRG RODRIGO TEKSTIL
|
16,82
|
-0,71
|
1.179.125,04 |
14:32 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,74
|
1,11
|
34.650.039,63 |
14:41 |
|
RUBNS RUBENIS TEKSTIL
|
23,58
|
5,27
|
34.488.381,24 |
14:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,64
|
9,92
|
387.484.850,93 |
14:38 |
|
RYGYO REYSAS GMYO
|
14,46
|
-0,07
|
60.665.945,90 |
14:40 |
|
RYSAS REYSAS LOJISTIK
|
16,61
|
-0,18
|
13.535.546,94 |
14:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,35
|
0,74
|
18.767.295,85 |
14:41 |
|
SAHOL SABANCI HOLDING
|
80,25
|
0,19
|
986.861.357,80 |
14:41 |
|
SAMAT SARAY MATBAACILIK
|
18,67
|
7,36
|
51.700.658,87 |
14:41 |
|
SANEL SANEL MUHENDISLIK
|
23,84
|
-1,16
|
3.121.893,84 |
14:38 |
|
SANFM SANIFOAM ENDUSTRI
|
47,66
|
3,83
|
70.329.524,92 |
14:40 |
|
SANKO SANKO PAZARLAMA
|
19,78
|
1,85
|
4.215.880,73 |
14:39 |
|
SARKY SARKUYSAN
|
18,80
|
-0,27
|
13.484.295,29 |
14:40 |
|
SASA SASA POLYESTER
|
3,62
|
0,28
|
502.531.237,92 |
14:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,40
|
2,77
|
16.319.974,60 |
14:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,40
|
4,20
|
89.469.292,40 |
14:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,26
|
1,94
|
58.417.449,74 |
14:41 |
|
SEGYO SEKER GMYO
|
5,28
|
-0,38
|
38.014.038,34 |
14:41 |
|
SEKFK SEKER FIN. KIR.
|
7,50
|
2,04
|
2.966.546,23 |
14:41 |
|
SEKUR SEKURO PLASTIK
|
15,49
|
-2,58
|
16.873.781,77 |
14:40 |
|
SELEC SELCUK ECZA DEPOSU
|
64,60
|
1,73
|
27.881.386,55 |
14:40 |
|
SELGD SELCUK GIDA
|
46,68
|
-1,19
|
2.307.207,36 |
14:37 |
|
SELVA SELVA GIDA
|
1,74
|
2,35
|
8.086.657,35 |
14:38 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,24
|
9,87
|
329.708.536,87 |
14:41 |
|
SEYKM SEYITLER KIMYA
|
3,27
|
-1,51
|
8.271.349,83 |
14:40 |
|
SILVR SILVERLINE ENDUSTRI
|
16,43
|
0,86
|
3.098.054,78 |
14:39 |
|
SISE SISE CAM
|
36,28
|
1,00
|
534.403.866,38 |
14:40 |
|
SKBNK SEKERBANK
|
5,23
|
-4,91
|
421.233.766,66 |
14:41 |
|
SKTAS SOKTAS
|
5,67
|
1,07
|
84.329.154,41 |
14:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,35
|
-0,57
|
15.513.615,15 |
14:36 |
|
SKYMD SEKER YATIRIM
|
17,59
|
6,61
|
90.491.023,14 |
14:41 |
|
SMART SMARTIKS YAZILIM
|
27,96
|
4,33
|
38.475.814,36 |
14:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,50
|
2,91
|
33.651.433,26 |
14:41 |
|
SMRVA SUMER VARLIK YONETIM
|
64,95
|
9,16
|
746.038.725,00 |
14:41 |
|
SNGYO SINPAS GMYO
|
3,47
|
0,00
|
74.533.446,24 |
14:41 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
1,55
|
18.891.066,51 |
14:41 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,00
|
2,74
|
7.587.857,30 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
61,05
|
0,08
|
1.412.458,95 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,65
|
-1,42
|
488.706,95 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
1,19
|
9.310.238,60 |
14:40 |
|
SOKM SOK MARKETLER TICARET
|
36,96
|
3,59
|
333.659.203,92 |
14:41 |
|
SONME SONMEZ FILAMENT
|
117,90
|
1,11
|
10.180.487,80 |
14:40 |
|
SRVGY SERVET GMYO
|
3,20
|
-0,31
|
48.003.567,31 |
14:40 |
|
SUMAS SUMAS SUNI TAHTA
|
344,00
|
-3,10
|
605.499,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,04
|
-3,89
|
25.986.462,06 |
14:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,12
|
-0,77
|
38.170.007,80 |
14:41 |
|
SUWEN SUWEN TEKSTIL
|
19,93
|
-0,65
|
14.578.982,26 |
14:40 |
|
TABGD TAB GIDA
|
166,70
|
-0,18
|
55.346.094,40 |
14:40 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
1,50
|
31.859.243,00 |
14:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,10
|
2,71
|
35.523.912,58 |
14:40 |
|
TATGD TAT GIDA
|
11,88
|
0,76
|
7.127.217,07 |
14:40 |
|
TAVHL TAV HAVALIMANLARI
|
240,50
|
-0,46
|
294.487.316,20 |
14:41 |
|
TBORG T.TUBORG
|
169,60
|
0,36
|
5.368.724,60 |
14:40 |
|
TCELL TURKCELL
|
89,55
|
1,24
|
852.143.539,10 |
14:41 |
|
TCKRC KIRAC GALVANIZ
|
38,88
|
2,86
|
68.255.386,56 |
14:40 |
|
TDGYO TREND GMYO
|
15,38
|
-3,81
|
17.754.969,96 |
14:40 |
|
TEKTU TEK-ART TURIZM
|
3,95
|
2,33
|
10.462.198,32 |
14:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
58,00
|
2,65
|
214.898.054,50 |
14:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,21
|
3,86
|
55.540.201,00 |
14:41 |
|
TGSAS TGS DIS TICARET
|
57,30
|
0,88
|
2.757.046,50 |
14:40 |
|
THYAO TURK HAVA YOLLARI
|
310,25
|
0,08
|
4.603.672.513,50 |
14:41 |
|
TKFEN TEKFEN HOLDING
|
138,00
|
-3,50
|
2.041.588.133,20 |
14:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,88
|
0,22
|
64.391.548,86 |
14:41 |
|
TLMAN TRABZON LIMAN
|
88,45
|
0,97
|
7.357.183,15 |
14:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,10
|
3,76
|
11.090.226,35 |
14:39 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,45
|
-0,26
|
53.002.994,55 |
14:40 |
|
TNZTP TAPDI TINAZTEPE
|
36,36
|
5,39
|
18.005.247,08 |
14:40 |
|
TOASO TOFAS OTO. FAB.
|
162,00
|
0,00
|
468.768.477,60 |
14:41 |
|
TRCAS TURCAS PETROL
|
32,00
|
-0,19
|
25.233.071,66 |
14:41 |
|
TRGYO TORUNLAR GMYO
|
59,60
|
0,34
|
33.837.372,05 |
14:40 |
|
TRILC TURK ILAC SERUM
|
23,28
|
3,47
|
136.869.253,78 |
14:40 |
|
TSGYO TSKB GMYO
|
7,19
|
0,84
|
20.901.062,29 |
14:41 |
|
TSKB T.S.K.B.
|
10,48
|
-0,29
|
130.857.975,83 |
14:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
90.006.367,14 |
14:40 |
|
TTKOM TURK TELEKOM
|
50,90
|
3,46
|
690.324.840,75 |
14:41 |
|
TTRAK TURK TRAKTOR
|
738,00
|
-2,32
|
195.051.519,00 |
14:41 |
|
TUCLK TUGCELIK
|
8,09
|
3,45
|
34.072.423,47 |
14:40 |
|
TUKAS TUKAS
|
2,10
|
3,45
|
73.618.717,72 |
14:41 |
|
TUPRS TUPRAS
|
131,90
|
-0,98
|
1.079.641.893,20 |
14:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
29,66
|
2,99
|
330.953.035,60 |
14:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,00
|
1,14
|
4.304.301,75 |
14:40 |
|
TURSG TURKIYE SIGORTA
|
17,60
|
0,34
|
86.711.923,92 |
14:41 |
|
UFUK UFUK YATIRIM
|
634,00
|
0,79
|
10.583.836,00 |
14:36 |
|
ULAS ULASLAR TURIZM YAT.
|
23,74
|
2,33
|
4.257.124,56 |
14:37 |
|
ULKER ULKER BISKUVI
|
112,50
|
1,44
|
421.873.441,90 |
14:40 |
|
ULUFA ULUSAL FAKTORING
|
13,60
|
1,12
|
10.374.555,81 |
14:39 |
|
ULUSE ULUSOY ELEKTRIK
|
132,60
|
0,84
|
5.366.426,90 |
14:40 |
|
ULUUN ULUSOY UN SANAYI
|
5,84
|
1,74
|
15.352.785,80 |
14:40 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,72
|
2,69
|
10.627.021,38 |
14:40 |
|
USAK USAK SERAMIK
|
4,81
|
0,21
|
300.418.745,97 |
14:41 |
|
VAKBN VAKIFLAR BANKASI
|
22,86
|
1,60
|
405.495.879,74 |
14:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,48
|
6,44
|
193.342.223,28 |
14:41 |
|
VAKKO VAKKO TEKSTIL
|
74,90
|
2,04
|
36.274.081,70 |
14:41 |
|
VANGD VANET GIDA
|
21,48
|
0,37
|
4.967.419,24 |
14:40 |
|
VBTYZ VBT YAZILIM
|
18,97
|
2,15
|
17.592.912,73 |
14:39 |
|
VERTU VERUSATURK GIRISIM
|
31,14
|
1,57
|
6.463.584,86 |
14:41 |
|
VERUS VERUSA HOLDING
|
239,00
|
1,14
|
5.752.628,50 |
14:40 |
|
VESBE VESTEL BEYAZ ESYA
|
13,44
|
6,84
|
180.266.287,32 |
14:41 |
|
VESTL VESTEL
|
48,84
|
2,13
|
443.915.385,74 |
14:41 |
|
VKFYO VAKIF YAT. ORT.
|
17,26
|
1,71
|
842.828,78 |
14:35 |
|
VKGYO VAKIF GMYO
|
2,04
|
1,49
|
43.025.712,15 |
14:41 |
|
VKING VIKING KAGIT
|
32,50
|
6,56
|
13.142.085,92 |
14:39 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
1,72
|
37.726.417,30 |
14:41 |
|
VSNMD VISNE MADENCILIK
|
241,50
|
1,81
|
172.057.658,70 |
14:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
495,75
|
0,56
|
478.405.203,00 |
14:41 |
|
YATAS YATAS
|
25,60
|
2,40
|
14.687.689,90 |
14:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,04
|
0,40
|
12.859.545,79 |
14:39 |
|
YBTAS YIBITAS INSAAT MALZEME
|
196.350,00
|
3,81
|
2.906.670,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,50
|
-0,39
|
152.192.710,18 |
14:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
29.102.569,88 |
14:39 |
|
YGGYO YENI GIMAT GMYO
|
80,00
|
-1,23
|
15.863.546,30 |
14:40 |
|
YGYO YESIL GMYO
|
6,61
|
0,00
|
3.939.335,26 |
13:55 |
|
YIGIT YIGIT AKU
|
27,36
|
0,44
|
85.238.835,46 |
14:40 |
|
YKBNK YAPI VE KREDI BANK.
|
24,32
|
-0,73
|
3.093.623.446,10 |
14:41 |
|
YKSLN YUKSELEN CELIK
|
6,15
|
-0,65
|
68.238.537,04 |
14:41 |
|
YONGA YONGA MOBILYA
|
69,05
|
9,95
|
4.408.276,20 |
13:55 |
|
YUNSA YUNSA
|
6,15
|
2,16
|
20.055.336,88 |
14:41 |
|
YYAPI YESIL YAPI
|
1,47
|
1,38
|
44.745.086,32 |
14:41 |
|
YYLGD YAYLA GIDA
|
9,18
|
2,00
|
19.808.334,09 |
14:40 |
|
ZEDUR ZEDUR ENERJI
|
7,41
|
2,63
|
7.985.610,03 |
14:40 |
|
ZOREN ZORLU ENERJI
|
3,55
|
1,43
|
116.173.983,51 |
14:40 |
|
ZRGYO ZIRAAT GMYO
|
20,80
|
0,29
|
37.459.803,38 |
14:41 |
