|
A1CAP A1 CAPITAL YATIRIM
|
4,92
|
2,93
|
5.130.443,49 |
10:11 |
|
ACSEL ACIPAYAM SELULOZ
|
104,90
|
1,84
|
938.808,30 |
10:11 |
|
ADEL ADEL KALEMCILIK
|
31,54
|
1,74
|
5.009.013,40 |
10:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,60
|
6.719.906,10 |
10:11 |
|
ADGYO ADRA GMYO
|
31,00
|
0,98
|
2.872.849,18 |
10:10 |
|
AEFES ANADOLU EFES
|
167,60
|
2,26
|
94.120.293,40 |
10:11 |
|
AFYON AFYON CIMENTO
|
13,90
|
1,46
|
7.771.165,95 |
10:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
125,20
|
1,71
|
4.324.293,20 |
10:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
289,25
|
1,94
|
25.084.699,25 |
10:11 |
|
AGROT AGROTECH TEKNOLOJI
|
8,69
|
2,00
|
28.391.316,66 |
10:11 |
|
AGYO ATAKULE GMYO
|
6,22
|
1,14
|
143.546,39 |
10:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,80
|
0,93
|
5.840.450,10 |
10:11 |
|
AHSGY AHES GMYO
|
23,14
|
1,31
|
6.780.573,88 |
10:11 |
|
AKBNK AKBANK
|
51,75
|
3,96
|
865.070.109,00 |
10:11 |
|
AKCNS AKCANSA
|
166,90
|
1,77
|
6.983.569,80 |
10:11 |
|
AKENR AKENERJI
|
10,06
|
1,72
|
3.952.006,35 |
10:11 |
|
AKFGY AKFEN GMYO
|
1,91
|
2,14
|
11.769.352,39 |
10:11 |
|
AKFIS AKFEN INSAAT
|
20,08
|
1,52
|
17.646.915,00 |
10:11 |
|
AKFYE AKFEN YEN. ENERJI
|
18,19
|
1,62
|
8.605.759,75 |
10:11 |
|
AKGRT AKSIGORTA
|
6,38
|
1,75
|
9.852.124,90 |
10:11 |
|
AKMGY AKMERKEZ GMYO
|
218,30
|
-2,54
|
1.615.434,30 |
10:10 |
|
AKSA AKSA
|
10,96
|
1,95
|
17.427.221,80 |
10:11 |
|
AKSEN AKSA ENERJI
|
34,04
|
1,79
|
14.347.725,38 |
10:11 |
|
AKSGY AKIS GMYO
|
6,62
|
1,53
|
739.107,49 |
10:11 |
|
AKSUE AKSU ENERJI
|
20,86
|
0,10
|
1.761.081,06 |
10:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,87
|
9,94
|
12.755.341,99 |
10:11 |
|
ALARK ALARKO HOLDING
|
100,90
|
2,02
|
201.743.918,40 |
10:11 |
|
ALBRK ALBARAKA TURK
|
6,09
|
2,87
|
15.705.501,64 |
10:11 |
|
ALCAR ALARKO CARRIER
|
1.221,00
|
-0,49
|
11.671.414,00 |
10:09 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,80
|
1,58
|
7.303.046,10 |
10:11 |
|
ALFAS ALFA SOLAR ENERJI
|
49,38
|
2,83
|
7.979.939,08 |
10:11 |
|
ALGYO ALARKO GMYO
|
18,18
|
1,73
|
2.390.028,58 |
10:11 |
|
ALKA ALKIM KAGIT
|
6,76
|
1,05
|
2.942.473,77 |
10:11 |
|
ALKIM ALKIM KIMYA
|
15,28
|
1,93
|
4.351.705,38 |
10:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,66
|
1,73
|
18.577.035,68 |
10:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,27
|
0,49
|
174.845.973,14 |
10:11 |
|
ALTNY ALTINAY SAVUNMA
|
85,80
|
3,19
|
45.963.634,10 |
10:11 |
|
ALVES ALVES KABLO
|
29,00
|
2,18
|
4.642.081,84 |
10:11 |
|
ANELE ANEL ELEKTRIK
|
15,32
|
1,12
|
410.540,75 |
10:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,94
|
2,58
|
28.906.700,50 |
10:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,60
|
2,03
|
11.949.444,60 |
10:11 |
|
ANSGR ANADOLU SIGORTA
|
91,70
|
1,38
|
20.334.465,00 |
10:11 |
|
ARASE DOGU ARAS ENERJI
|
43,28
|
0,28
|
2.346.936,34 |
10:10 |
|
ARCLK ARCELIK
|
137,70
|
1,92
|
27.851.789,30 |
10:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,70
|
2,30
|
11.058.896,88 |
10:11 |
|
ARENA ARENA BILGISAYAR
|
43,60
|
1,25
|
3.344.346,48 |
10:11 |
|
ARMGD ARMADA GIDA
|
30,90
|
1,25
|
9.821.433,54 |
10:10 |
|
ARSAN ARSAN TEKSTIL
|
20,18
|
1,51
|
2.213.993,28 |
10:11 |
|
ARTMS ARTEMIS HALI
|
27,54
|
1,55
|
2.203.202,36 |
10:11 |
|
ARZUM ARZUM EV ALETLERI
|
3,36
|
1,82
|
5.155.688,14 |
10:11 |
|
ASELS ASELSAN
|
121,80
|
4,01
|
1.017.864.189,60 |
10:11 |
|
ASGYO ASCE GMYO
|
10,48
|
1,16
|
1.535.217,56 |
10:11 |
|
ASTOR ASTOR ENERJI
|
106,30
|
3,61
|
147.256.523,50 |
10:11 |
|
ASUZU ANADOLU ISUZU
|
59,05
|
2,16
|
4.839.048,20 |
10:11 |
|
ATAGY ATA GMYO
|
10,59
|
1,34
|
91.360,53 |
10:09 |
|
ATAKP ATAKEY PATATES
|
37,20
|
1,47
|
864.632,58 |
10:11 |
|
ATATP ATP YAZILIM
|
82,50
|
1,98
|
3.615.894,15 |
10:11 |
|
ATEKS AKIN TEKSTIL
|
100,60
|
9,95
|
3.407.120,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
0,96
|
216.243,30 |
10:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,02
|
0,38
|
175.705,18 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,81
|
0,80
|
281.446,17 |
10:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,06
|
1,81
|
5.842.030,54 |
10:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
1,57
|
1.485.143,08 |
10:11 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
1,75
|
10.933.597,60 |
10:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,52
|
2,14
|
186.049,25 |
10:11 |
|
AYCES ALTINYUNUS CESME
|
439,25
|
1,21
|
1.021.701,25 |
10:11 |
|
AYDEM AYDEM ENERJI
|
18,84
|
1,73
|
1.509.469,55 |
10:10 |
|
AYEN AYEN ENERJI
|
26,10
|
1,56
|
1.189.337,18 |
10:11 |
|
AYES AYES CELIK HASIR VE CIT
|
9,13
|
6,16
|
147.139,08 |
09:55 |
|
AYGAZ AYGAZ
|
141,70
|
1,94
|
7.010.341,00 |
10:11 |
|
AZTEK AZTEK TEKNOLOJI
|
40,50
|
1,86
|
2.812.013,04 |
10:11 |
|
BAGFS BAGFAS
|
26,24
|
9,97
|
87.367.748,90 |
10:11 |
|
BAHKM BAHADIR KIMYA
|
43,26
|
1,64
|
3.348.796,68 |
10:10 |
|
BAKAB BAK AMBALAJ
|
29,20
|
1,18
|
511.798,16 |
10:09 |
|
BALAT BALATACILAR BALATACILIK
|
67,20
|
-1,61
|
156.912,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,77
|
0,36
|
29.630.896,21 |
10:11 |
|
BANVT BANVIT
|
268,25
|
1,71
|
10.977.800,25 |
10:10 |
|
BARMA BAREM AMBALAJ
|
18,42
|
0,05
|
4.293.729,62 |
10:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,21
|
1,09
|
80.117,87 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,16
|
1,29
|
859.563,86 |
10:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,83
|
1,36
|
2.417.146,47 |
10:11 |
|
BEGYO BATI EGE GMYO
|
16,86
|
0,78
|
58.318.988,04 |
10:11 |
|
BERA BERA HOLDING
|
16,86
|
1,51
|
12.790.580,79 |
10:11 |
|
BEYAZ BEYAZ FILO
|
22,86
|
0,70
|
5.719.415,54 |
10:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
655,50
|
1,63
|
4.662.985,00 |
10:11 |
|
BIENY BIEN YAPI URUNLERI
|
34,64
|
0,99
|
3.705.727,04 |
10:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,20
|
2,49
|
934.321,42 |
10:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,19
|
0,83
|
26.355.159,45 |
10:11 |
|
BIMAS BIM MAGAZALAR
|
480,50
|
4,51
|
696.745.149,25 |
10:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
215,60
|
0,98
|
12.804.115,30 |
10:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
257,75
|
1,48
|
17.607.148,50 |
10:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,68
|
0,10
|
6.710.471,53 |
10:11 |
|
BIZIM BIZIM MAGAZALARI
|
25,20
|
1,45
|
695.581,88 |
10:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,49
|
1,75
|
16.994.991,98 |
10:11 |
|
BLCYT BILICI YATIRIM
|
15,90
|
1,92
|
1.055.787,96 |
10:11 |
|
BMSCH BMS CELIK HASIR
|
14,10
|
1,81
|
612.443,86 |
10:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,28
|
0,60
|
8.168.336,20 |
10:11 |
|
BNTAS BANTAS AMBALAJ
|
5,84
|
0,69
|
2.037.186,72 |
10:11 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
2,37
|
4.388.709,21 |
10:11 |
|
BORLS BORLEASE OTOMOTIV
|
90,75
|
-0,22
|
7.712.040,80 |
10:10 |
|
BORSK BOR SEKER
|
21,42
|
1,90
|
3.711.060,38 |
10:10 |
|
BOSSA BOSSA
|
6,98
|
1,01
|
4.954.785,20 |
10:10 |
|
BRISA BRISA
|
87,40
|
1,98
|
3.821.975,30 |
10:11 |
|
BRKO BIRKO MENSUCAT
|
12,14
|
0,00
|
497.048,02 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,14
|
0,82
|
636.421,26 |
10:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,30
|
0,59
|
20.197.666,05 |
10:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,16
|
4,61
|
27.396.938,07 |
10:11 |
|
BRMEN BIRLIK MENSUCAT
|
5,78
|
3,96
|
152.580,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
389,75
|
2,30
|
26.399.803,25 |
10:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.976,00
|
1,86
|
20.145.181,00 |
10:11 |
|
BSOKE BATISOKE CIMENTO
|
14,88
|
2,62
|
33.503.417,06 |
10:11 |
|
BTCIM BATI CIMENTO
|
4,42
|
3,03
|
28.314.244,36 |
10:11 |
|
BUCIM BURSA CIMENTO
|
8,07
|
0,25
|
7.981.692,14 |
10:11 |
|
BULGS BULLS GSYO
|
30,20
|
3,14
|
528.364.187,84 |
10:09 |
|
BURCE BURCELIK
|
15,37
|
2,33
|
2.151.219,90 |
10:10 |
|
BURVA BURCELIK VANA
|
115,60
|
2,39
|
1.433.187,00 |
10:10 |
|
BVSAN BULBULOGLU VINC
|
112,90
|
0,89
|
11.875.788,80 |
10:11 |
|
BYDNR BAYDONER RESTORANLARI
|
20,58
|
1,88
|
1.838.741,82 |
10:11 |
|
CANTE CAN2 TERMIK
|
1,60
|
2,56
|
29.081.215,39 |
10:11 |
|
CASA CASA EMTIA PETROL
|
63,20
|
1,94
|
61.051,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,40
|
1,87
|
2.351.058,96 |
10:10 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
3,52
|
34.401.629,60 |
10:11 |
|
CELHA CELIK HALAT
|
22,78
|
-0,26
|
29.756.095,90 |
10:11 |
|
CEMAS CEMAS DOKUM
|
4,37
|
1,39
|
52.846.318,78 |
10:11 |
|
CEMTS CEMTAS
|
13,87
|
0,29
|
23.412.669,65 |
10:11 |
|
CEMZY CEM ZEYTIN
|
16,33
|
0,62
|
25.956.931,08 |
10:11 |
|
CEOEM CEO EVENT MEDYA
|
35,88
|
1,64
|
20.828.171,58 |
10:11 |
|
CGCAM CAGDAS CAM
|
32,38
|
1,19
|
35.257.684,80 |
10:11 |
|
CIMSA CIMSA
|
47,76
|
2,93
|
111.211.671,72 |
10:11 |
|
CLEBI CELEBI
|
3.130,00
|
1,05
|
24.442.335,00 |
10:11 |
|
CMBTN CIMBETON
|
2.517,50
|
2,76
|
21.503.987,50 |
10:11 |
|
CMENT CIMENTAS
|
378,75
|
-0,33
|
445.788,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
1,81
|
3.717.856,75 |
10:10 |
|
COSMO COSMOS YAT. HOLDING
|
106,20
|
0,57
|
683.422,60 |
10:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,84
|
-1,78
|
6.105.510,91 |
10:11 |
|
CRFSA CARREFOURSA
|
82,40
|
1,98
|
1.651.362,20 |
10:10 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
2,18
|
1.779.697,28 |
10:10 |
|
CVKMD CVK MADEN
|
12,04
|
2,29
|
62.167.102,60 |
10:11 |
|
CWENE CW ENERJI
|
18,51
|
5,41
|
72.682.846,59 |
10:11 |
|
DAGHL DAGI YATIRIM HOLDING
|
103,70
|
6,20
|
29.785.373,35 |
10:11 |
|
DAGI DAGI GIYIM
|
6,25
|
2,63
|
4.552.851,22 |
10:11 |
|
DAPGM DAP GAYRIMENKUL
|
7,57
|
0,93
|
8.084.434,35 |
10:11 |
|
DARDL DARDANEL
|
5,02
|
1,41
|
1.739.770,93 |
10:10 |
|
DCTTR DCT TRADING DIS TICARET
|
40,70
|
1,70
|
16.632.621,80 |
10:11 |
|
DENGE DENGE HOLDING
|
2,81
|
1,44
|
2.742.228,93 |
10:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
80,35
|
8,14
|
59.256.335,35 |
10:11 |
|
DERIM DERIMOD
|
44,82
|
1,54
|
5.464.648,30 |
10:11 |
|
DESA DESA DERI
|
9,18
|
1,66
|
683.012,55 |
10:10 |
|
DESPC DESPEC BILGISAYAR
|
45,18
|
1,76
|
1.108.605,04 |
10:11 |
|
DEVA DEVA HOLDING
|
59,50
|
1,80
|
2.192.122,55 |
10:11 |
|
DGATE DATAGATE BILGISAYAR
|
51,35
|
2,09
|
747.485,25 |
10:11 |
|
DGGYO DOGUS GMYO
|
34,36
|
1,06
|
202.467,68 |
10:09 |
|
DGNMO DOGANLAR MOBILYA
|
6,60
|
1,23
|
1.323.711,31 |
10:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
0,00
|
337.703,80 |
09:55 |
|
DITAS DITAS DOGAN
|
13,24
|
0,76
|
810.271,96 |
10:10 |
|
DMRGD DMR UNLU MAMULLER
|
15,58
|
2,37
|
9.038.233,10 |
10:11 |
|
DMSAS DEMISAS DOKUM
|
7,22
|
1,69
|
1.397.054,87 |
10:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,56
|
2,57
|
3.085.500,70 |
10:10 |
|
DOAS DOGUS OTOMOTIV
|
232,20
|
2,11
|
56.966.454,60 |
10:11 |
|
DOBUR DOGAN BURDA
|
221,30
|
1,89
|
4.334.089,20 |
10:10 |
|
DOCO DO-CO
|
5.665,00
|
8,68
|
101.918.585,00 |
10:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,56
|
0,71
|
2.483.011,30 |
10:10 |
|
DOGUB DOGUSAN
|
16,95
|
1,50
|
129.888,74 |
10:11 |
|
DOHOL DOGAN HOLDING
|
16,67
|
1,71
|
34.452.744,68 |
10:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,64
|
1,67
|
738.805,58 |
10:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
140,50
|
-0,35
|
32.976.657,10 |
10:11 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
1,96
|
2.397.569,66 |
10:11 |
|
DURKN DURUKAN SEKERLEME
|
18,04
|
1,35
|
12.323.615,76 |
10:11 |
|
DYOBY DYO BOYA
|
17,20
|
1,90
|
12.449.859,17 |
10:11 |
|
DZGYO DENIZ GMYO
|
7,14
|
2,00
|
5.755.429,39 |
10:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,60
|
1,72
|
1.684.077,56 |
10:10 |
|
ECILC ECZACIBASI ILAC
|
45,48
|
1,43
|
9.806.542,10 |
10:11 |
|
ECZYT ECZACIBASI YATIRIM
|
181,90
|
1,68
|
7.779.623,30 |
10:11 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
1,96
|
2.286.946,72 |
10:11 |
|
EDIP EDIP GAYRIMENKUL
|
20,44
|
0,69
|
3.600.726,78 |
10:11 |
|
EFORC EFOR CAY SANAYI
|
83,10
|
0,06
|
10.481.437,30 |
10:11 |
|
EGEEN EGE ENDUSTRI
|
9.085,00
|
1,68
|
20.654.197,50 |
10:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,84
|
0,75
|
44.163.085,53 |
10:11 |
|
EGEPO NASMED EGEPOL
|
6,24
|
0,97
|
3.372.192,01 |
10:10 |
|
EGGUB EGE GUBRE
|
72,45
|
5,46
|
23.536.013,75 |
10:11 |
|
EGPRO EGE PROFIL
|
23,86
|
2,32
|
1.551.622,06 |
10:11 |
|
EGSER EGE SERAMIK
|
3,26
|
1,88
|
532.235,38 |
10:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,95
|
2,78
|
232.944.484,86 |
10:11 |
|
EKIZ EKIZ KIMYA
|
63,90
|
5,01
|
158.344,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,86
|
2,15
|
15.812.123,86 |
10:11 |
|
EKSUN EKSUN GIDA
|
5,44
|
1,12
|
1.762.253,85 |
10:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
45,24
|
1,75
|
14.560.262,16 |
10:11 |
|
EMKEL EMEK ELEKTRIK
|
24,72
|
2,15
|
21.742.082,84 |
10:11 |
|
EMNIS EMINIS AMBALAJ
|
317,00
|
-0,47
|
39.625,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,33
|
1,21
|
5.166.465,61 |
10:11 |
|
ENERY ENERYA ENERJI
|
3,49
|
1,75
|
11.817.222,53 |
10:11 |
|
ENJSA ENERJISA ENERJI
|
62,65
|
1,87
|
42.474.227,00 |
10:11 |
|
ENKAI ENKA INSAAT
|
62,50
|
2,12
|
123.318.790,35 |
10:11 |
|
ENSRI ENSARI DERI
|
20,40
|
1,09
|
4.392.361,94 |
10:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
1,19
|
40.057.200,46 |
10:11 |
|
EPLAS EGEPLAST
|
4,90
|
1,03
|
1.410.747,61 |
10:10 |
|
ERBOS ERBOSAN
|
165,90
|
1,97
|
1.434.366,50 |
10:11 |
|
ERCB ERCIYAS CELIK BORU
|
84,65
|
1,99
|
6.275.462,30 |
10:11 |
|
EREGL EREGLI DEMIR CELIK
|
21,60
|
3,05
|
415.253.990,04 |
10:11 |
|
ERSU ERSU GIDA
|
16,62
|
-5,03
|
3.369.046,72 |
10:08 |
|
ESCAR ESCAR FILO
|
53,05
|
0,66
|
1.836.195,60 |
10:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,70
|
1,89
|
4.934.018,87 |
10:11 |
|
ESEN ESENBOGA ELEKTRIK
|
38,76
|
0,68
|
2.709.873,62 |
10:11 |
|
ETILR ETILER GIDA
|
12,35
|
5,83
|
204.780.486,11 |
10:11 |
|
ETYAT EURO TREND YAT. ORT.
|
10,15
|
0,20
|
86.879,70 |
10:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,06
|
-9,99
|
6.576.193,22 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,45
|
1,33
|
118.252,58 |
10:10 |
|
EUPWR EUROPOWER ENERJI
|
28,72
|
2,21
|
15.633.897,76 |
10:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
0,87
|
20.602.862,33 |
10:11 |
|
EUYO EURO YAT. ORT.
|
10,69
|
-5,23
|
715.229,05 |
10:00 |
|
EYGYO EYG GMYO
|
2,41
|
1,26
|
1.236.178,70 |
10:11 |
|
FADE FADE GIDA
|
13,07
|
1,40
|
562.732,24 |
10:10 |
|
FENER FENERBAHCE FUTBOL
|
51,25
|
0,89
|
37.074.758,60 |
10:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,43
|
0,68
|
809.877,13 |
10:10 |
|
FMIZP F-M IZMIT PISTON
|
305,75
|
1,92
|
2.748.009,50 |
10:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,25
|
6,60
|
70.757.066,77 |
10:11 |
|
FORMT FORMET METAL VE CAM
|
6,26
|
1,29
|
7.385.547,54 |
10:11 |
|
FORTE FORTE BILGI ILETISIM
|
67,90
|
0,67
|
11.273.210,55 |
10:11 |
|
FRIGO FRIGO PAK GIDA
|
7,77
|
1,57
|
2.686.111,18 |
10:11 |
|
FROTO FORD OTOSAN
|
1.024,00
|
2,61
|
156.223.955,00 |
10:11 |
|
FZLGY FUZUL GMYO
|
35,64
|
1,25
|
14.482.602,56 |
10:11 |
|
GARAN GARANTI BANKASI
|
109,90
|
3,88
|
493.185.290,10 |
10:11 |
|
GARFA GARANTI FAKTORING
|
17,27
|
2,07
|
686.630,90 |
10:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,88
|
2,07
|
560.715,50 |
10:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,78
|
0,70
|
2.293.015,88 |
10:11 |
|
GENIL GEN ILAC
|
149,70
|
-2,16
|
56.781.534,70 |
10:11 |
|
GENTS GENTAS
|
22,84
|
1,60
|
6.176.534,36 |
10:11 |
|
GEREL GERSAN ELEKTRIK
|
8,70
|
1,16
|
5.006.980,20 |
10:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,58
|
2,11
|
20.349.542,68 |
10:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,90
|
0,08
|
11.573.101,85 |
10:11 |
|
GLBMD GLOBAL MEN. DEG.
|
9,87
|
1,54
|
179.261,43 |
10:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,95
|
1,63
|
5.597.044,90 |
10:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,10
|
2,16
|
75.535.836,10 |
10:11 |
|
GLRYH GULER YAT. HOLDING
|
3,13
|
0,97
|
9.352.184,22 |
10:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,30
|
1,96
|
17.048.700,58 |
10:11 |
|
GMTAS GIMAT MAGAZACILIK
|
14,15
|
1,80
|
1.684.996,44 |
10:10 |
|
GOKNR GOKNUR GIDA
|
23,88
|
2,14
|
14.488.924,22 |
10:11 |
|
GOLTS GOLTAS CIMENTO
|
398,50
|
1,79
|
10.159.021,00 |
10:11 |
|
GOODY GOOD-YEAR
|
15,82
|
1,74
|
2.222.813,07 |
10:11 |
|
GOZDE GOZDE GIRISIM
|
19,49
|
1,78
|
1.865.937,90 |
10:11 |
|
GRNYO GARANTI YAT. ORT.
|
8,34
|
0,97
|
53.575,60 |
10:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,50
|
0,54
|
33.794.389,00 |
10:11 |
|
GRTHO GRAINTURK HOLDING
|
394,50
|
0,64
|
25.621.998,50 |
10:11 |
|
GSDDE GSD DENIZCILIK
|
8,91
|
0,79
|
3.228.236,16 |
10:11 |
|
GSDHO GSD HOLDING
|
4,37
|
1,39
|
5.778.271,20 |
10:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
0,52
|
29.991.752,37 |
10:11 |
|
GUBRF GUBRE FABRIK.
|
268,25
|
2,88
|
106.367.742,75 |
10:11 |
|
GUNDG GUNDOGDU GIDA
|
58,80
|
2,44
|
8.063.820,30 |
10:11 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
1,24
|
6.641.619,62 |
10:11 |
|
GZNMI GEZINOMI SEYAHAT
|
119,70
|
1,35
|
13.204.877,80 |
10:10 |
|
HALKB T. HALK BANKASI
|
20,22
|
3,22
|
147.488.079,86 |
10:11 |
|
HATEK HATAY TEKSTIL
|
29,70
|
2,56
|
1.320.063,76 |
10:10 |
|
HATSN HATSAN GEMI
|
38,70
|
2,11
|
4.662.793,42 |
10:11 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
2,33
|
9.343.174,51 |
10:10 |
|
HEDEF HEDEF HOLDING
|
8,12
|
1,63
|
14.142.985,26 |
10:11 |
|
HEKTS HEKTAS
|
3,16
|
1,94
|
25.452.600,63 |
10:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,94
|
1,53
|
2.832.152,52 |
10:11 |
|
HLGYO HALK GMYO
|
2,64
|
2,33
|
15.760.388,08 |
10:11 |
|
HOROZ HOROZ LOJISTIK
|
54,10
|
1,12
|
14.851.308,70 |
10:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,85
|
1,38
|
20.365.989,30 |
10:11 |
|
HTTBT HITIT BILGISAYAR
|
46,16
|
1,85
|
3.753.035,14 |
10:11 |
|
HUBVC HUB GIRISIM
|
1,82
|
0,55
|
181.478,21 |
10:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
0,76
|
26.253.385,19 |
10:11 |
|
HURGZ HURRIYET GZT.
|
4,17
|
0,24
|
1.797.647,97 |
10:10 |
|
ICBCT ICBC TURKEY BANK
|
12,56
|
2,11
|
2.837.294,66 |
10:11 |
|
ICUGS ICU GIRISIM
|
12,87
|
1,90
|
8.374.746,82 |
10:11 |
|
IDGYO IDEALIST GMYO
|
2,53
|
2,02
|
198.091,41 |
10:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,17
|
2,21
|
7.876.611,00 |
10:11 |
|
IHAAS IHLAS HABER AJANSI
|
20,40
|
1,29
|
2.857.490,12 |
10:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
436.118,11 |
10:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
1,45
|
4.814.754,36 |
10:10 |
|
IHLAS IHLAS HOLDING
|
2,28
|
1,33
|
13.637.378,20 |
10:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
1,89
|
4.443.462,92 |
10:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
1,82
|
1.250.224,48 |
10:10 |
|
IMASM IMAS MAKINA
|
2,61
|
1,56
|
8.503.377,80 |
10:11 |
|
INDES INDEKS BILGISAYAR
|
7,04
|
2,03
|
11.587.497,15 |
10:11 |
|
INFO INFO YATIRIM
|
2,12
|
1,92
|
919.191,12 |
10:09 |
|
INGRM INGRAM BILISIM
|
399,50
|
1,65
|
873.802,00 |
10:11 |
|
INTEK INNOSA TEKNOLOJI
|
464,00
|
4,27
|
1.327.968,00 |
09:55 |
|
INTEM INTEMA
|
207,60
|
5,92
|
5.460.290,00 |
10:11 |
|
INVEO INVEO YATIRIM HOLDING
|
6,43
|
2,06
|
763.861,98 |
10:11 |
|
INVES INVESTCO HOLDING
|
220,60
|
1,38
|
1.814.067,80 |
10:10 |
|
IPEKE IPEK DOGAL ENERJI
|
60,10
|
2,21
|
65.134.719,90 |
10:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,85
|
0,98
|
284.282,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
590.000,00
|
7,76
|
2.360.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,79
|
3,33
|
543.926.984,28 |
10:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,74
|
2,76
|
15.406.724,56 |
10:11 |
|
ISFIN IS FIN.KIR.
|
13,94
|
1,53
|
5.217.783,09 |
10:11 |
|
ISGSY IS GIRISIM
|
33,70
|
2,74
|
4.791.662,46 |
10:11 |
|
ISGYO IS GMYO
|
16,22
|
2,08
|
9.994.707,88 |
10:11 |
|
ISKPL ISIK PLASTIK
|
23,20
|
-1,44
|
5.750.671,76 |
10:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,72
|
1,22
|
45.347.949,02 |
10:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
1,14
|
949.990,25 |
10:11 |
|
ISYAT IS YAT. ORT.
|
8,68
|
0,58
|
7.212.240,14 |
10:11 |
|
IZENR IZDEMIR ENERJI
|
6,05
|
-1,14
|
44.247.824,95 |
10:06 |
|
IZFAS IZMIR FIRCA
|
78,00
|
0,91
|
14.516.001,40 |
10:11 |
|
IZINV IZ YATIRIM HOLDING
|
43,00
|
1,18
|
994.125,00 |
10:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,75
|
2,15
|
2.386.838,62 |
10:11 |
|
JANTS JANTSA JANT SANAYI
|
23,10
|
2,21
|
7.244.553,68 |
10:11 |
|
KAPLM KAPLAMIN
|
173,90
|
0,52
|
3.754.317,70 |
10:11 |
|
KAREL KAREL ELEKTRONIK
|
8,86
|
1,72
|
4.872.481,85 |
10:10 |
|
KARSN KARSAN OTOMOTIV
|
10,94
|
2,53
|
23.217.314,12 |
10:11 |
|
KARTN KARTONSAN
|
87,30
|
1,99
|
3.276.423,05 |
10:11 |
|
KARYE KARTAL YEN. ENERJI
|
31,30
|
5,25
|
38.304.553,18 |
10:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,40
|
1,69
|
22.431.155,54 |
10:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
1,44
|
2.608.547,21 |
10:11 |
|
KBORU KUZEY BORU
|
64,80
|
1,73
|
6.308.639,70 |
10:10 |
|
KCAER KOCAER CELIK
|
12,05
|
3,34
|
23.423.502,43 |
10:11 |
|
KCHOL KOC HOLDING
|
153,90
|
4,41
|
604.260.823,30 |
10:11 |
|
KENT KENT GIDA
|
838,50
|
2,19
|
441.051,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,50
|
31.692,36 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,98
|
1,43
|
7.032.798,23 |
10:11 |
|
KFEIN KAFEIN YAZILIM
|
132,50
|
1,92
|
26.354.634,00 |
10:11 |
|
KGYO KORAY GMYO
|
3,16
|
1,61
|
2.923.905,91 |
10:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,57
|
0,94
|
3.814.806,51 |
10:11 |
|
KLGYO KILER GMYO
|
5,02
|
1,83
|
4.054.670,85 |
10:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,34
|
2,08
|
19.397.247,82 |
10:11 |
|
KLMSN KLIMASAN KLIMA
|
22,98
|
1,77
|
2.102.669,24 |
10:10 |
|
KLNMA T. KALKINMA BANK.
|
7,35
|
2,37
|
123.560,85 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,05
|
2,23
|
32.003,44 |
10:10 |
|
KLRHO KILER HOLDING
|
27,48
|
1,10
|
1.504.469,08 |
10:11 |
|
KLSER KALESERAMIK
|
29,80
|
1,57
|
3.547.389,00 |
10:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,72
|
2,69
|
5.939.799,18 |
10:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,75
|
0,97
|
18.962.667,85 |
10:11 |
|
KMPUR KIMTEKS POLIURETAN
|
17,70
|
1,84
|
1.822.237,35 |
10:11 |
|
KNFRT KONFRUT TARIM
|
11,18
|
2,57
|
1.982.064,01 |
10:01 |
|
KOCMT KOC METALURJI
|
12,64
|
1,28
|
4.407.591,10 |
10:11 |
|
KONKA KONYA KAGIT
|
34,08
|
2,59
|
2.017.748,22 |
10:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,64
|
2,73
|
48.359.322,90 |
10:11 |
|
KONYA KONYA CIMENTO
|
5.632,50
|
0,72
|
13.532.407,50 |
10:11 |
|
KOPOL KOZA POLYESTER
|
5,10
|
1,59
|
9.852.442,71 |
10:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,60
|
1,62
|
14.024.540,85 |
10:11 |
|
KOTON KOTON MAGAZACILIK
|
15,47
|
1,44
|
3.895.953,96 |
10:10 |
|
KOZAA KOZA MADENCILIK
|
79,85
|
2,77
|
23.632.542,10 |
10:11 |
|
KOZAL KOZA ALTIN
|
28,00
|
2,49
|
190.732.240,10 |
10:11 |
|
KRDMA KARDEMIR (A)
|
31,96
|
1,14
|
11.080.132,40 |
10:11 |
|
KRDMB KARDEMIR (B)
|
21,90
|
2,82
|
3.709.545,24 |
10:10 |
|
KRDMD KARDEMIR (D)
|
25,80
|
3,20
|
275.630.427,52 |
10:11 |
|
KRGYO KORFEZ GMYO
|
12,56
|
0,48
|
10.652.211,91 |
10:10 |
|
KRONT KRON TEKNOLOJI
|
16,00
|
2,56
|
1.246.387,65 |
10:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,71
|
1,21
|
501.001,58 |
10:11 |
|
KRSTL KRISTAL KOLA
|
7,06
|
0,86
|
13.971.861,83 |
10:11 |
|
KRTEK KARSU TEKSTIL
|
25,08
|
1,95
|
837.389,38 |
10:11 |
|
KRVGD KERVAN GIDA
|
2,13
|
1,43
|
4.546.089,10 |
10:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.760,00
|
4,73
|
3.686.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,45
|
2,03
|
54.450.492,60 |
10:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,60
|
1,19
|
1.852.791,85 |
10:10 |
|
KUTPO KUTAHYA PORSELEN
|
76,00
|
1,88
|
2.653.904,25 |
10:10 |
|
KUVVA KUVVA GIDA
|
57,00
|
1,15
|
439.698,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,48
|
2,62
|
23.818.905,98 |
10:11 |
|
KZBGY KIZILBUK GYO
|
7,27
|
2,25
|
10.359.702,57 |
10:10 |
|
KZGYO KUZUGRUP GMYO
|
20,36
|
1,70
|
1.523.883,40 |
10:11 |
|
LIDER LDR TURIZM
|
168,30
|
-2,60
|
25.453.012,30 |
10:11 |
|
LIDFA LIDER FAKTORING
|
2,94
|
2,08
|
3.225.586,78 |
10:11 |
|
LILAK LILA KAGIT
|
25,86
|
1,89
|
8.925.407,32 |
10:11 |
|
LINK LINK BILGISAYAR
|
558,00
|
1,55
|
7.646.955,00 |
10:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,96
|
0,62
|
3.487.432,68 |
10:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,64
|
3,06
|
22.372.724,70 |
10:11 |
|
LOGO LOGO YAZILIM
|
114,60
|
2,87
|
5.738.664,60 |
10:11 |
|
LRSHO LORAS HOLDING
|
2,47
|
2,07
|
4.754.863,61 |
10:11 |
|
LUKSK LUKS KADIFE
|
84,15
|
1,69
|
1.820.179,80 |
10:11 |
|
LYDHO LYDIA HOLDING
|
101,40
|
9,92
|
35.610.509,10 |
10:11 |
|
LYDYE LYDIA YESIL ENERJI
|
14.122,50
|
0,88
|
8.836.825,00 |
10:10 |
|
MAALT MARMARIS ALTINYUNUS
|
736,50
|
1,66
|
1.964.883,50 |
10:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
136,50
|
2,48
|
7.171.964,40 |
10:11 |
|
MAGEN MARGUN ENERJI
|
28,98
|
1,33
|
7.585.172,02 |
10:11 |
|
MAKIM MAKIM MAKINE
|
16,83
|
1,57
|
716.990,16 |
10:11 |
|
MAKTK MAKINA TAKIM
|
13,92
|
6,58
|
91.849.286,48 |
10:11 |
|
MANAS MANAS ENERJI YONETIMI
|
11,53
|
0,96
|
12.704.475,97 |
10:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,86
|
1,02
|
1.855.902,53 |
10:11 |
|
MARKA MARKA YATIRIM HOLDING
|
60,05
|
2,04
|
5.009.408,60 |
10:11 |
|
MARTI MARTI OTEL
|
3,02
|
1,68
|
2.044.925,34 |
10:10 |
|
MAVI MAVI GIYIM
|
68,00
|
2,26
|
51.319.544,60 |
10:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,50
|
0,60
|
1.131.610,94 |
10:11 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
3,33
|
393.436,50 |
09:55 |
|
MEGMT MEGA METAL
|
30,26
|
1,61
|
12.017.676,68 |
10:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,18
|
0,61
|
3.662.507,44 |
10:11 |
|
MEPET METRO PETROL VE TESISLERI
|
8,62
|
1,06
|
175.133,18 |
10:10 |
|
MERCN MERCAN KIMYA
|
23,28
|
1,39
|
4.642.667,26 |
10:11 |
|
MERIT MERIT TURIZM
|
12,60
|
1,20
|
1.928.614,92 |
10:10 |
|
MERKO MERKO GIDA
|
13,66
|
0,37
|
7.520.040,87 |
10:10 |
|
METRO METRO HOLDING
|
2,54
|
2,01
|
3.836.473,66 |
10:11 |
|
METUR METEMTUR YATIRIM
|
16,59
|
6,76
|
29.041.588,51 |
10:11 |
|
MGROS MIGROS TICARET
|
490,50
|
2,99
|
159.664.003,25 |
10:11 |
|
MHRGY MHR GMYO
|
4,79
|
1,05
|
1.066.154,22 |
10:10 |
|
MIATK MIA TEKNOLOJI
|
42,12
|
3,54
|
125.007.261,82 |
10:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
27,20
|
1,95
|
23.936,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,43
|
1,84
|
1.527.720,20 |
10:10 |
|
MNDTR MONDI TURKEY
|
5,32
|
1,33
|
551.251,14 |
10:09 |
|
MOBTL MOBILTEL ILETISIM
|
4,13
|
0,98
|
6.647.166,35 |
10:11 |
|
MOGAN MOGAN ENERJI
|
8,80
|
1,15
|
4.825.674,02 |
10:11 |
|
MOPAS MOPAS MARKETCILIK
|
26,36
|
1,07
|
13.269.400,20 |
10:11 |
|
MPARK MLP SAGLIK
|
316,50
|
1,44
|
10.519.040,00 |
10:11 |
|
MRGYO MARTI GMYO
|
1,43
|
2,88
|
9.812.385,86 |
10:10 |
|
MRSHL MARSHALL
|
1.404,00
|
1,37
|
2.044.092,00 |
10:10 |
|
MSGYO MISTRAL GMYO
|
4,22
|
1,93
|
515.695,81 |
10:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,32
|
0,52
|
2.227.703,54 |
10:11 |
|
MTRYO METRO YAT. ORT.
|
6,56
|
1,39
|
83.639,20 |
10:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
-3,81
|
578.028,87 |
10:02 |
|
NATEN NATUREL ENERJI
|
45,74
|
1,60
|
11.534.946,20 |
10:11 |
|
NETAS NETAS TELEKOM.
|
55,45
|
0,64
|
5.367.730,30 |
10:11 |
|
NIBAS NIGBAS NIGDE BETON
|
14,62
|
0,69
|
885.124,88 |
10:10 |
|
NTGAZ NATURELGAZ
|
8,40
|
1,94
|
7.580.607,01 |
10:11 |
|
NTHOL NET HOLDING
|
39,48
|
1,75
|
5.142.889,76 |
10:11 |
|
NUGYO NUROL GMYO
|
6,86
|
1,93
|
1.119.603,20 |
10:11 |
|
NUHCM NUH CIMENTO
|
255,75
|
1,49
|
6.785.590,75 |
10:10 |
|
OBAMS OBA MAKARNACILIK
|
50,55
|
0,80
|
6.431.764,00 |
10:11 |
|
OBASE OBASE BILGISAYAR
|
30,38
|
2,57
|
2.210.457,10 |
10:11 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
2,29
|
33.757.540,45 |
10:10 |
|
ODINE ODINE TEKNOLOJI
|
120,10
|
1,01
|
18.784.461,90 |
10:11 |
|
OFSYM OFIS YEM GIDA
|
39,26
|
2,29
|
1.808.162,88 |
10:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,10
|
2,51
|
3.033.711,10 |
10:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,00
|
1,87
|
6.306.154,10 |
10:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,30
|
0,00
|
2.853.778,38 |
10:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,95
|
0,26
|
16.504.021,95 |
10:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
0,93
|
540.385,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,00
|
2,74
|
4.093.791,89 |
10:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,69
|
2,50
|
7.785.364,86 |
10:11 |
|
OTKAR OTOKAR
|
459,50
|
1,38
|
20.392.962,50 |
10:10 |
|
OTTO OTTO HOLDING
|
349,75
|
0,79
|
3.139.262,75 |
10:11 |
|
OYAKC OYAK CIMENTO
|
28,36
|
2,75
|
53.183.357,52 |
10:11 |
|
OYAYO OYAK YAT. ORT.
|
27,72
|
-1,70
|
721.721,22 |
10:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,37
|
0,27
|
142.578,61 |
10:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,14
|
2,03
|
1.550.177,22 |
10:10 |
|
OZATD OZATA DENIZCILIK
|
123,70
|
0,81
|
13.359.316,10 |
10:11 |
|
OZGYO OZDERICI GMYO
|
5,12
|
0,39
|
270.313,78 |
10:10 |
|
OZKGY OZAK GMYO
|
11,24
|
1,90
|
2.006.133,90 |
10:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,76
|
0,81
|
353.385,06 |
10:09 |
|
OZSUB OZSU BALIK
|
35,96
|
2,04
|
2.976.048,32 |
10:10 |
|
OZYSR OZYASAR TEL
|
22,50
|
1,44
|
2.500.154,70 |
10:11 |
|
PAGYO PANORA GMYO
|
63,65
|
0,95
|
625.459,20 |
10:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
1,60
|
433.422,95 |
10:10 |
|
PAPIL PAPILON SAVUNMA
|
34,30
|
-2,56
|
30.013.438,60 |
10:11 |
|
PARSN PARSAN
|
78,50
|
1,68
|
1.055.334,35 |
10:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,12
|
2,65
|
78.378.881,58 |
10:11 |
|
PATEK PASIFIK TEKNOLOJI
|
68,50
|
1,48
|
34.035.862,70 |
10:11 |
|
PCILT PC ILETISIM MEDYA
|
11,81
|
1,64
|
2.044.694,22 |
10:10 |
|
PEHOL PERA YATIRIM HOLDING
|
17,51
|
1,21
|
69.453.405,56 |
10:11 |
|
PEKGY PEKER GMYO
|
1,48
|
1,37
|
32.842.803,46 |
10:11 |
|
PENGD PENGUEN GIDA
|
7,10
|
2,01
|
3.412.839,06 |
10:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,47
|
1,74
|
2.429.733,64 |
10:11 |
|
PETKM PETKIM
|
16,37
|
2,06
|
82.592.124,49 |
10:11 |
|
PETUN PINAR ET VE UN
|
8,54
|
0,95
|
1.138.319,66 |
10:11 |
|
PGSUS PEGASUS
|
270,00
|
1,31
|
452.211.254,25 |
10:11 |
|
PINSU PINAR SU
|
5,74
|
2,14
|
1.132.758,70 |
10:10 |
|
PKART PLASTIKKART
|
70,40
|
7,15
|
34.022.499,75 |
10:11 |
|
PKENT PETROKENT TURIZM
|
205,00
|
1,69
|
2.151.934,20 |
10:11 |
|
PLTUR PLATFORM TURIZM
|
26,52
|
2,24
|
5.777.681,74 |
10:11 |
|
PNLSN PANELSAN CATI CEPHE
|
39,96
|
2,15
|
2.262.978,78 |
10:10 |
|
PNSUT PINAR SUT
|
8,47
|
2,54
|
736.760,40 |
10:11 |
|
POLHO POLISAN HOLDING
|
15,02
|
1,90
|
9.417.435,88 |
10:11 |
|
POLTK POLITEKNIK METAL
|
6.220,00
|
1,76
|
895.067,50 |
10:09 |
|
PRDGS PARDUS GIRISIM
|
5,06
|
1,20
|
842.048,12 |
10:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,30
|
1,86
|
1.955.680,62 |
10:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,87
|
1,48
|
1.429.434,20 |
10:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,58
|
2,21
|
952.160,68 |
10:11 |
|
PSDTC PERGAMON DIS TICARET
|
73,95
|
1,30
|
766.187,70 |
10:11 |
|
PSGYO PASIFIK GMYO
|
2,02
|
0,00
|
67.355.736,38 |
10:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,60
|
0,00
|
201.122,40 |
09:55 |
|
QNBTR QNB BANK
|
305,00
|
1,84
|
554.795,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,73
|
0,85
|
23.955.094,08 |
10:11 |
|
RALYH RAL YATIRIM HOLDING
|
92,55
|
0,65
|
20.494.240,50 |
10:10 |
|
RAYSG RAY SIGORTA
|
253,75
|
1,70
|
16.203.158,00 |
10:11 |
|
REEDR REEDER TEKNOLOJI
|
12,64
|
3,10
|
57.510.920,37 |
10:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,80
|
1,39
|
8.111.303,10 |
10:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,66
|
-1,26
|
1.043.001,18 |
10:11 |
|
RODRG RODRIGO TEKSTIL
|
17,29
|
1,95
|
192.396,98 |
10:09 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,23
|
6,25
|
95.965.418,75 |
10:11 |
|
RUBNS RUBENIS TEKSTIL
|
23,64
|
0,77
|
3.014.808,92 |
10:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,74
|
-2,81
|
19.521.618,75 |
10:02 |
|
RYGYO REYSAS GMYO
|
14,31
|
0,99
|
11.597.725,14 |
10:11 |
|
RYSAS REYSAS LOJISTIK
|
16,57
|
1,66
|
1.563.040,69 |
10:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,75
|
0,74
|
2.148.767,95 |
10:09 |
|
SAHOL SABANCI HOLDING
|
80,50
|
3,67
|
438.756.422,60 |
10:11 |
|
SAMAT SARAY MATBAACILIK
|
18,23
|
0,39
|
6.314.287,65 |
10:11 |
|
SANEL SANEL MUHENDISLIK
|
25,98
|
4,59
|
1.065.377,32 |
10:11 |
|
SANFM SANIFOAM ENDUSTRI
|
46,94
|
0,47
|
5.920.730,30 |
10:10 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
1,88
|
934.157,83 |
10:10 |
|
SARKY SARKUYSAN
|
18,56
|
1,92
|
3.541.241,38 |
10:10 |
|
SASA SASA POLYESTER
|
3,76
|
2,17
|
225.889.184,68 |
10:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,40
|
2,22
|
1.131.818,52 |
10:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,10
|
2,59
|
12.302.585,50 |
10:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,82
|
-5,85
|
9.129.110,92 |
10:01 |
|
SEGYO SEKER GMYO
|
5,31
|
4,12
|
15.567.406,16 |
10:11 |
|
SEKFK SEKER FIN. KIR.
|
7,70
|
1,05
|
494.625,98 |
10:10 |
|
SEKUR SEKURO PLASTIK
|
15,38
|
3,92
|
1.695.780,74 |
10:11 |
|
SELEC SELCUK ECZA DEPOSU
|
63,70
|
2,00
|
4.125.459,55 |
10:10 |
|
SELGD SELCUK GIDA
|
51,50
|
0,98
|
702.081,65 |
10:10 |
|
SELVA SELVA GIDA
|
1,75
|
1,16
|
840.508,90 |
10:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,78
|
1,89
|
32.877.512,86 |
10:11 |
|
SEYKM SEYITLER KIMYA
|
3,26
|
1,24
|
408.061,98 |
10:09 |
|
SILVR SILVERLINE ENDUSTRI
|
17,36
|
1,22
|
605.755,90 |
10:11 |
|
SISE SISE CAM
|
37,08
|
2,43
|
158.469.728,30 |
10:11 |
|
SKBNK SEKERBANK
|
5,26
|
1,54
|
36.487.131,15 |
10:11 |
|
SKTAS SOKTAS
|
5,32
|
0,76
|
2.480.440,93 |
10:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,90
|
2,79
|
2.521.210,15 |
10:11 |
|
SKYMD SEKER YATIRIM
|
17,31
|
1,23
|
4.844.910,52 |
10:11 |
|
SMART SMARTIKS YAZILIM
|
27,54
|
2,00
|
3.049.012,56 |
10:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,18
|
2,09
|
7.897.320,86 |
10:11 |
|
SMRVA SUMER VARLIK YONETIM
|
75,70
|
5,21
|
42.423.688,20 |
10:11 |
|
SNGYO SINPAS GMYO
|
3,57
|
2,29
|
18.313.273,71 |
10:11 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
1,53
|
4.198.946,45 |
10:11 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
136,00
|
2,56
|
982.736,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
68,40
|
0,29
|
1.766.019,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,50
|
1,63
|
11.097,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
1,64
|
1.787.721,38 |
10:10 |
|
SOKM SOK MARKETLER TICARET
|
37,20
|
1,36
|
47.436.000,78 |
10:11 |
|
SONME SONMEZ FILAMENT
|
118,30
|
-1,42
|
778.002,60 |
10:10 |
|
SRVGY SERVET GMYO
|
3,09
|
1,64
|
8.960.736,32 |
10:11 |
|
SUMAS SUMAS SUNI TAHTA
|
343,75
|
0,00
|
48.812,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,62
|
0,06
|
5.059.678,74 |
10:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,80
|
1,69
|
5.766.474,36 |
10:10 |
|
SUWEN SUWEN TEKSTIL
|
20,44
|
4,29
|
6.512.557,70 |
10:11 |
|
TABGD TAB GIDA
|
163,60
|
1,93
|
21.372.641,00 |
10:11 |
|
TARKM TARKIM BITKI KORUMA
|
342,00
|
1,79
|
5.133.953,75 |
10:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,30
|
1,14
|
4.745.898,32 |
10:11 |
|
TATGD TAT GIDA
|
11,95
|
1,79
|
2.198.972,55 |
10:11 |
|
TAVHL TAV HAVALIMANLARI
|
248,50
|
2,10
|
99.822.979,20 |
10:11 |
|
TBORG T.TUBORG
|
172,60
|
1,65
|
1.246.148,00 |
10:11 |
|
TCELL TURKCELL
|
91,20
|
1,67
|
349.514.363,80 |
10:11 |
|
TCKRC KIRAC GALVANIZ
|
39,10
|
1,72
|
8.591.759,46 |
10:11 |
|
TDGYO TREND GMYO
|
15,33
|
1,52
|
3.004.387,37 |
10:11 |
|
TEKTU TEK-ART TURIZM
|
3,98
|
1,79
|
1.039.033,43 |
10:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
65,05
|
1,88
|
86.748.781,55 |
10:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,30
|
1,70
|
6.141.263,80 |
10:10 |
|
TGSAS TGS DIS TICARET
|
58,20
|
1,57
|
790.668,95 |
10:10 |
|
THYAO TURK HAVA YOLLARI
|
313,25
|
2,37
|
1.712.567.142,25 |
10:11 |
|
TKFEN TEKFEN HOLDING
|
136,80
|
2,24
|
105.272.943,60 |
10:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,76
|
1,98
|
11.990.773,52 |
10:11 |
|
TLMAN TRABZON LIMAN
|
88,60
|
1,61
|
2.472.575,65 |
10:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,95
|
1,70
|
2.145.895,00 |
10:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,45
|
2,30
|
8.461.301,50 |
10:11 |
|
TNZTP TAPDI TINAZTEPE
|
37,44
|
0,65
|
3.414.753,96 |
10:10 |
|
TOASO TOFAS OTO. FAB.
|
165,80
|
4,28
|
207.885.012,80 |
10:11 |
|
TRCAS TURCAS PETROL
|
31,64
|
4,70
|
11.989.290,66 |
10:11 |
|
TRGYO TORUNLAR GMYO
|
60,95
|
3,74
|
10.793.069,70 |
10:11 |
|
TRILC TURK ILAC SERUM
|
23,28
|
1,39
|
19.981.759,62 |
10:11 |
|
TSGYO TSKB GMYO
|
7,07
|
2,32
|
3.489.481,48 |
10:11 |
|
TSKB T.S.K.B.
|
10,87
|
2,35
|
17.509.673,96 |
10:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
-3,70
|
332.367.839,25 |
10:11 |
|
TTKOM TURK TELEKOM
|
52,65
|
2,83
|
187.427.773,70 |
10:11 |
|
TTRAK TURK TRAKTOR
|
721,00
|
1,69
|
26.292.898,50 |
10:11 |
|
TUCLK TUGCELIK
|
8,19
|
0,86
|
2.762.558,60 |
10:11 |
|
TUKAS TUKAS
|
2,22
|
1,83
|
27.570.820,50 |
10:11 |
|
TUPRS TUPRAS
|
132,10
|
3,93
|
418.956.536,40 |
10:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
30,92
|
1,71
|
28.112.702,26 |
10:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,00
|
1,29
|
1.016.305,25 |
10:11 |
|
TURSG TURKIYE SIGORTA
|
17,52
|
3,00
|
33.261.576,21 |
10:11 |
|
UFUK UFUK YATIRIM
|
651,50
|
1,01
|
1.773.992,00 |
10:11 |
|
ULAS ULASLAR TURIZM YAT.
|
24,88
|
2,81
|
658.435,62 |
10:09 |
|
ULKER ULKER BISKUVI
|
114,00
|
2,61
|
115.155.663,90 |
10:11 |
|
ULUFA ULUSAL FAKTORING
|
15,01
|
-0,79
|
15.324.628,18 |
10:11 |
|
ULUSE ULUSOY ELEKTRIK
|
133,60
|
1,21
|
1.142.917,70 |
10:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
2,95
|
2.818.383,01 |
10:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,95
|
0,72
|
641.091,61 |
10:11 |
|
USAK USAK SERAMIK
|
4,37
|
-1,35
|
26.061.663,47 |
10:11 |
|
VAKBN VAKIFLAR BANKASI
|
23,06
|
2,95
|
76.238.171,52 |
10:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,56
|
3,23
|
24.267.478,30 |
10:11 |
|
VAKKO VAKKO TEKSTIL
|
74,00
|
2,21
|
9.115.572,45 |
10:11 |
|
VANGD VANET GIDA
|
21,18
|
0,95
|
454.480,52 |
10:10 |
|
VBTYZ VBT YAZILIM
|
19,03
|
2,48
|
1.539.656,47 |
10:11 |
|
VERTU VERUSATURK GIRISIM
|
31,98
|
4,51
|
5.777.819,84 |
10:10 |
|
VERUS VERUSA HOLDING
|
256,50
|
2,19
|
1.740.416,75 |
10:09 |
|
VESBE VESTEL BEYAZ ESYA
|
13,31
|
1,76
|
4.599.705,40 |
10:11 |
|
VESTL VESTEL
|
48,86
|
1,92
|
32.480.623,30 |
10:11 |
|
VKFYO VAKIF YAT. ORT.
|
17,36
|
1,17
|
39.948,99 |
10:10 |
|
VKGYO VAKIF GMYO
|
2,05
|
1,99
|
39.983.047,80 |
10:11 |
|
VKING VIKING KAGIT
|
30,80
|
-3,75
|
1.228.190,02 |
10:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
1,72
|
2.581.848,95 |
10:11 |
|
VSNMD VISNE MADENCILIK
|
244,90
|
-0,41
|
20.828.715,70 |
10:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
474,00
|
2,54
|
18.145.046,75 |
10:11 |
|
YATAS YATAS
|
25,40
|
1,93
|
5.766.491,72 |
10:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,16
|
-1,18
|
1.170.719,62 |
10:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
190.000,00
|
0,00
|
380.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,82
|
1,96
|
38.574.865,30 |
10:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,68
|
3.180.477,09 |
10:10 |
|
YGGYO YENI GIMAT GMYO
|
78,15
|
-0,13
|
7.588.712,45 |
10:11 |
|
YGYO YESIL GMYO
|
6,00
|
-2,60
|
269.616,00 |
09:55 |
|
YIGIT YIGIT AKU
|
27,32
|
1,56
|
12.284.246,58 |
10:11 |
|
YKBNK YAPI VE KREDI BANK.
|
24,12
|
3,43
|
841.449.097,88 |
10:11 |
|
YKSLN YUKSELEN CELIK
|
6,08
|
1,33
|
5.625.251,11 |
10:11 |
|
YONGA YONGA MOBILYA
|
76,30
|
0,46
|
941.618,30 |
09:55 |
|
YUNSA YUNSA
|
6,09
|
1,33
|
2.452.685,35 |
10:10 |
|
YYAPI YESIL YAPI
|
1,45
|
1,40
|
2.388.718,47 |
10:11 |
|
YYLGD YAYLA GIDA
|
9,39
|
1,95
|
5.807.085,74 |
10:11 |
|
ZEDUR ZEDUR ENERJI
|
7,78
|
1,70
|
993.213,56 |
10:11 |
|
ZOREN ZORLU ENERJI
|
3,52
|
2,62
|
19.765.999,84 |
10:11 |
|
ZRGYO ZIRAAT GMYO
|
21,44
|
1,52
|
5.409.177,74 |
10:11 |
