|
A1CAP A1 CAPITAL YATIRIM
|
4,88
|
2,09
|
643.379,20 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
1,36
|
121.208,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
3,23
|
647.840,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,91
|
2,14
|
1.980.198,23 |
09:55 |
|
ADGYO ADRA GMYO
|
31,00
|
0,98
|
570.493,00 |
09:55 |
|
AEFES ANADOLU EFES
|
168,90
|
3,05
|
8.679.939,90 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,97
|
1,97
|
835.014,84 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,30
|
3,41
|
445.677,30 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
292,00
|
2,91
|
3.624.012,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,86
|
3,99
|
4.385.274,72 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,21
|
0,98
|
67.272,93 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,18
|
2,69
|
848.318,46 |
09:55 |
|
AHSGY AHES GMYO
|
23,30
|
2,01
|
149.842,30 |
09:55 |
|
AKBNK AKBANK
|
52,00
|
4,46
|
103.315.628,00 |
09:55 |
|
AKCNS AKCANSA
|
166,70
|
1,65
|
420.084,00 |
09:55 |
|
AKENR AKENERJI
|
10,20
|
3,13
|
191.984,40 |
09:55 |
|
AKFGY AKFEN GMYO
|
1,91
|
2,14
|
1.382.746,41 |
09:55 |
|
AKFIS AKFEN INSAAT
|
20,20
|
2,12
|
1.484.094,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,31
|
2,29
|
337.801,19 |
09:55 |
|
AKGRT AKSIGORTA
|
6,50
|
3,67
|
2.272.783,50 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
0,00
|
194.432,00 |
09:55 |
|
AKSA AKSA
|
11,04
|
2,70
|
1.382.439,84 |
09:55 |
|
AKSEN AKSA ENERJI
|
34,50
|
3,17
|
1.595.901,00 |
09:55 |
|
AKSGY AKIS GMYO
|
6,63
|
1,69
|
47.742,63 |
09:55 |
|
AKSUE AKSU ENERJI
|
20,84
|
0,00
|
41.909,24 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,72
|
5,68
|
1.914.933,24 |
09:55 |
|
ALARK ALARKO HOLDING
|
102,50
|
3,64
|
12.037.190,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
6,17
|
4,22
|
1.604.249,36 |
09:55 |
|
ALCAR ALARKO CARRIER
|
1.285,00
|
4,73
|
828.825,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,80
|
2,57
|
396.619,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
50,00
|
4,12
|
763.450,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
18,05
|
1,01
|
220.191,95 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,90
|
3,14
|
131.803,80 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,99
|
6,67
|
1.547.832,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,50
|
1,37
|
332.326,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,30
|
0,56
|
32.092.487,80 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
86,00
|
3,43
|
1.666.508,00 |
09:55 |
|
ALVES ALVES KABLO
|
29,48
|
3,88
|
228.204,68 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,43
|
1,85
|
24.178,81 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,82
|
1,55
|
934.146,42 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,15
|
2,68
|
1.852.225,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
92,50
|
2,27
|
2.387.055,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
43,94
|
1,81
|
154.361,22 |
09:55 |
|
ARCLK ARCELIK
|
139,30
|
3,11
|
4.691.624,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,30
|
4,60
|
1.047.992,40 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
44,04
|
2,28
|
76.849,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
31,02
|
1,64
|
640.842,18 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
20,46
|
2,92
|
265.407,12 |
09:55 |
|
ARTMS ARTEMIS HALI
|
27,50
|
1,40
|
137.472,50 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,37
|
2,12
|
889.821,54 |
09:55 |
|
ASELS ASELSAN
|
120,50
|
2,90
|
80.919.365,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,59
|
2,22
|
67.394,76 |
09:55 |
|
ASTOR ASTOR ENERJI
|
107,80
|
5,07
|
35.869.803,20 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
59,85
|
3,55
|
258.791,40 |
09:55 |
|
ATAGY ATA GMYO
|
10,75
|
2,87
|
19.231,75 |
09:55 |
|
ATAKP ATAKEY PATATES
|
37,30
|
1,75
|
177.995,60 |
09:55 |
|
ATATP ATP YAZILIM
|
82,75
|
2,29
|
208.778,25 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
100,60
|
9,95
|
3.407.120,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
0,76
|
11.198,75 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,02
|
0,38
|
175.705,18 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,92
|
2,06
|
33.164,56 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,02
|
1,70
|
224.822,46 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,61
|
2,35
|
148.362,84 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
2,58
|
1.428.203,70 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,65
|
3,40
|
106.521,30 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
445,00
|
2,53
|
43.165,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,88
|
1,94
|
262.526,40 |
09:55 |
|
AYEN AYEN ENERJI
|
26,02
|
1,25
|
93.099,56 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
9,13
|
6,16
|
147.139,08 |
09:55 |
|
AYGAZ AYGAZ
|
142,00
|
2,16
|
1.551.066,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
40,70
|
2,36
|
157.509,00 |
09:55 |
|
BAGFS BAGFAS
|
25,78
|
8,05
|
21.043.389,04 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
43,44
|
2,07
|
289.701,36 |
09:55 |
|
BAKAB BAK AMBALAJ
|
29,30
|
1,52
|
33.577,80 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
67,20
|
-1,61
|
156.912,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,02
|
1,86
|
2.666.761,68 |
09:55 |
|
BANVT BANVIT
|
269,00
|
1,99
|
305.046,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
18,90
|
2,66
|
27.121,50 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,21
|
1,09
|
80.117,87 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,28
|
1,73
|
29.269,80 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,99
|
2,27
|
306.333,72 |
09:55 |
|
BEGYO BATI EGE GMYO
|
16,82
|
0,54
|
4.091.094,96 |
09:55 |
|
BERA BERA HOLDING
|
16,96
|
2,11
|
1.413.378,56 |
09:55 |
|
BEYAZ BEYAZ FILO
|
23,48
|
3,44
|
420.785,08 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
660,50
|
2,40
|
540.949,50 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
34,98
|
1,98
|
578.988,96 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,20
|
2,49
|
158.331,20 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,39
|
2,48
|
1.964.967,27 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
476,00
|
3,53
|
55.222.188,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
216,00
|
1,17
|
736.128,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
260,25
|
2,46
|
921.285,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
1,73
|
336.760,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,32
|
1,93
|
211.244,76 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,61
|
5,25
|
3.782.832,36 |
09:55 |
|
BLCYT BILICI YATIRIM
|
15,80
|
1,28
|
246.638,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
14,33
|
3,47
|
143.300,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,62
|
1,39
|
355.590,24 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,99
|
3,28
|
316.325,91 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
2,96
|
229.047,20 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
91,80
|
0,93
|
240.148,80 |
09:55 |
|
BORSK BOR SEKER
|
21,30
|
1,33
|
618.509,40 |
09:55 |
|
BOSSA BOSSA
|
7,01
|
1,45
|
219.518,15 |
09:55 |
|
BRISA BRISA
|
87,40
|
1,98
|
119.825,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,14
|
0,00
|
497.048,02 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,20
|
1,09
|
3.219,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,20
|
0,42
|
496.924,80 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,10
|
4,26
|
1.996.592,90 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,78
|
3,96
|
152.580,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
395,00
|
3,67
|
3.008.715,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.990,00
|
2,58
|
2.829.780,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
14,80
|
2,07
|
816.456,80 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,38
|
2,10
|
2.041.741,38 |
09:55 |
|
BUCIM BURSA CIMENTO
|
8,12
|
0,87
|
920.905,44 |
09:55 |
|
BULGS BULLS GSYO
|
31,78
|
8,54
|
112.207.330,34 |
09:55 |
|
BURCE BURCELIK
|
15,33
|
2,06
|
160.689,06 |
09:55 |
|
BURVA BURCELIK VANA
|
116,90
|
3,54
|
151.502,40 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
115,90
|
3,57
|
353.147,30 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,50
|
1,49
|
45.756,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,60
|
2,56
|
7.701.830,40 |
09:55 |
|
CASA CASA EMTIA PETROL
|
63,20
|
1,94
|
61.051,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,38
|
1,79
|
198.943,80 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
53,10
|
3,91
|
7.301.515,50 |
09:55 |
|
CELHA CELIK HALAT
|
22,96
|
0,53
|
2.276.254,40 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,33
|
0,46
|
2.428.380,91 |
09:55 |
|
CEMTS CEMTAS
|
14,07
|
1,74
|
2.819.867,19 |
09:55 |
|
CEMZY CEM ZEYTIN
|
16,50
|
1,66
|
1.227.715,50 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
35,86
|
1,59
|
1.005.084,08 |
09:55 |
|
CGCAM CAGDAS CAM
|
32,90
|
2,81
|
2.113.101,20 |
09:55 |
|
CIMSA CIMSA
|
47,36
|
2,07
|
13.246.307,84 |
09:55 |
|
CLEBI CELEBI
|
3.197,50
|
3,23
|
2.171.102,50 |
09:55 |
|
CMBTN CIMBETON
|
2.520,00
|
2,86
|
564.480,00 |
09:55 |
|
CMENT CIMENTAS
|
378,75
|
-0,33
|
445.788,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
3,26
|
571.117,20 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
0,00
|
16.051,20 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
9,00
|
0,00
|
607.041,00 |
09:55 |
|
CRFSA CARREFOURSA
|
82,60
|
2,23
|
45.843,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,42
|
2,26
|
73.821,66 |
09:55 |
|
CVKMD CVK MADEN
|
12,21
|
3,74
|
4.337.871,12 |
09:55 |
|
CWENE CW ENERJI
|
18,30
|
4,21
|
8.066.951,10 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,90
|
2,30
|
1.165.733,10 |
09:55 |
|
DAGI DAGI GIYIM
|
6,09
|
0,00
|
136.288,11 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
7,68
|
2,40
|
864.537,60 |
09:55 |
|
DARDL DARDANEL
|
5,05
|
2,02
|
183.936,15 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
41,40
|
3,45
|
1.196.170,20 |
09:55 |
|
DENGE DENGE HOLDING
|
2,78
|
0,36
|
971.882,44 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
78,15
|
5,18
|
7.559.840,25 |
09:55 |
|
DERIM DERIMOD
|
45,50
|
3,08
|
113.704,50 |
09:55 |
|
DESA DESA DERI
|
9,29
|
2,88
|
58.749,96 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
44,68
|
0,63
|
89.181,28 |
09:55 |
|
DEVA DEVA HOLDING
|
59,95
|
2,57
|
79.553,65 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
51,60
|
2,58
|
199.640,40 |
09:55 |
|
DGGYO DOGUS GMYO
|
34,26
|
0,76
|
21.892,14 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,65
|
1,99
|
101.046,75 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
0,00
|
337.703,80 |
09:55 |
|
DITAS DITAS DOGAN
|
13,44
|
2,28
|
152.315,52 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
15,80
|
3,81
|
910.712,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
7,17
|
0,99
|
16.720,44 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,30
|
1,52
|
290.924,70 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
234,00
|
2,90
|
6.167.304,00 |
09:55 |
|
DOBUR DOGAN BURDA
|
222,20
|
2,30
|
333.522,20 |
09:55 |
|
DOCO DO-CO
|
5.497,50
|
5,47
|
6.514.537,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,00
|
2,44
|
90.792,00 |
09:55 |
|
DOGUB DOGUSAN
|
16,96
|
1,56
|
6.750,08 |
09:55 |
|
DOHOL DOGAN HOLDING
|
16,73
|
2,07
|
5.899.349,33 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,46
|
0,79
|
53.441,52 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
142,30
|
0,92
|
1.413.323,60 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
2,24
|
18.793,85 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
18,01
|
1,18
|
245.926,55 |
09:55 |
|
DYOBY DYO BOYA
|
17,30
|
2,49
|
916.986,50 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,14
|
2,00
|
185.618,58 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,84
|
2,22
|
355.555,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
45,86
|
2,27
|
1.295.499,14 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
181,60
|
1,51
|
864.234,40 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
1,96
|
104.931,84 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
21,34
|
5,12
|
190.374,14 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
83,25
|
0,24
|
631.035,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
9.200,00
|
2,97
|
1.674.400,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,00
|
1,60
|
2.580.618,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,24
|
0,97
|
87.316,32 |
09:55 |
|
EGGUB EGE GUBRE
|
70,90
|
3,20
|
1.440.900,70 |
09:55 |
|
EGPRO EGE PROFIL
|
23,94
|
2,66
|
141.485,40 |
09:55 |
|
EGSER EGE SERAMIK
|
3,25
|
1,56
|
152.018,75 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
13,00
|
3,17
|
39.254.904,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
63,90
|
5,01
|
158.344,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,48
|
5,05
|
852.239,28 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,45
|
1,30
|
153.924,35 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
46,20
|
3,91
|
1.500.298,80 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
25,16
|
3,97
|
1.933.470,52 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
317,00
|
-0,47
|
39.625,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,45
|
2,13
|
629.554,15 |
09:55 |
|
ENERY ENERYA ENERJI
|
3,50
|
2,04
|
463.687,00 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
62,85
|
2,20
|
4.145.146,05 |
09:55 |
|
ENKAI ENKA INSAAT
|
63,35
|
3,51
|
13.470.680,65 |
09:55 |
|
ENSRI ENSARI DERI
|
21,00
|
4,06
|
247.254,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,14
|
1,74
|
5.088.428,94 |
09:55 |
|
EPLAS EGEPLAST
|
4,95
|
2,06
|
42.644,25 |
09:55 |
|
ERBOS ERBOSAN
|
165,80
|
1,91
|
197.633,60 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
86,40
|
4,10
|
426.729,60 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
21,78
|
3,91
|
67.528.497,96 |
09:55 |
|
ERSU ERSU GIDA
|
17,49
|
-0,06
|
212.765,85 |
09:55 |
|
ESCAR ESCAR FILO
|
54,00
|
2,47
|
689.148,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,67
|
0,75
|
443.556,42 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
39,50
|
2,60
|
328.166,00 |
09:55 |
|
ETILR ETILER GIDA
|
11,00
|
-5,74
|
10.596.289,00 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,30
|
1,68
|
10.990,10 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,06
|
-9,99
|
6.576.193,22 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,49
|
1,68
|
2.252,04 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
28,96
|
3,06
|
1.488.544,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
2,61
|
1.876.941,04 |
09:55 |
|
EUYO EURO YAT. ORT.
|
11,19
|
-0,80
|
165.500,10 |
09:55 |
|
EYGYO EYG GMYO
|
2,42
|
1,68
|
240.557,68 |
09:55 |
|
FADE FADE GIDA
|
13,10
|
1,63
|
23.134,60 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
51,90
|
2,17
|
1.771.814,10 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,54
|
2,17
|
9.500,40 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
305,50
|
1,83
|
337.577,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,00
|
5,14
|
7.120.746,00 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
6,29
|
1,78
|
722.708,42 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
69,45
|
2,97
|
671.581,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
7,75
|
1,31
|
747.851,75 |
09:55 |
|
FROTO FORD OTOSAN
|
1.035,00
|
3,71
|
15.102.720,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
35,82
|
1,76
|
401.363,10 |
09:55 |
|
GARAN GARANTI BANKASI
|
110,80
|
4,73
|
80.170.337,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
17,60
|
4,02
|
200.587,20 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,97
|
3,24
|
133.537,35 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
26,30
|
2,73
|
118.139,60 |
09:55 |
|
GENIL GEN ILAC
|
146,00
|
-4,58
|
3.279.598,00 |
09:55 |
|
GENTS GENTAS
|
22,90
|
1,87
|
437.298,40 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
8,77
|
1,98
|
440.052,29 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,72
|
2,44
|
1.991.795,76 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,35
|
0,82
|
1.856.635,05 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
9,90
|
1,85
|
29.947,50 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,90
|
3,36
|
417.873,60 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,00
|
2,75
|
7.513.392,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
0,65
|
639.862,08 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,42
|
3,63
|
1.687.129,92 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
14,15
|
1,80
|
317.851,45 |
09:55 |
|
GOKNR GOKNUR GIDA
|
24,50
|
4,79
|
3.819.060,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
403,00
|
2,94
|
1.595.074,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,81
|
1,67
|
165.072,21 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,49
|
1,78
|
170.050,25 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,34
|
0,97
|
41.700,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,25
|
3,32
|
1.504.376,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
397,75
|
1,47
|
2.508.211,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
8,91
|
0,79
|
334.312,11 |
09:55 |
|
GSDHO GSD HOLDING
|
4,40
|
2,09
|
320.328,80 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,94
|
1,57
|
4.317.111,10 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
267,50
|
2,59
|
9.130.042,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
58,10
|
1,22
|
756.520,10 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
2,32
|
438.919,50 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
117,50
|
-0,51
|
6.100.247,50 |
09:55 |
|
HALKB T. HALK BANKASI
|
20,40
|
4,13
|
21.077.504,40 |
09:55 |
|
HATEK HATAY TEKSTIL
|
28,92
|
-0,14
|
63.045,60 |
09:55 |
|
HATSN HATSAN GEMI
|
38,60
|
1,85
|
487.904,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
2,33
|
372.518,08 |
09:55 |
|
HEDEF HEDEF HOLDING
|
8,30
|
3,88
|
804.676,70 |
09:55 |
|
HEKTS HEKTAS
|
3,19
|
2,90
|
5.270.604,13 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,00
|
2,04
|
123.348,00 |
09:55 |
|
HLGYO HALK GMYO
|
2,69
|
4,26
|
3.459.393,80 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
55,45
|
3,64
|
539.861,20 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,00
|
1,64
|
2.102.701,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
46,88
|
3,44
|
368.101,76 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,84
|
1,66
|
10.894,64 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
1,53
|
2.763.537,84 |
09:55 |
|
HURGZ HURRIYET GZT.
|
4,20
|
0,96
|
198.710,40 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
12,61
|
2,52
|
336.901,37 |
09:55 |
|
ICUGS ICU GIRISIM
|
12,97
|
2,69
|
313.316,29 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,52
|
1,61
|
110,88 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,12
|
1,71
|
259.922,08 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
20,68
|
2,68
|
60.199,48 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,84
|
18.042,44 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
1,45
|
1.261.292,20 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,31
|
2,67
|
1.493.913,96 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
1,89
|
628.576,20 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
1,82
|
39.744,32 |
09:55 |
|
IMASM IMAS MAKINA
|
2,61
|
1,56
|
374.983,92 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,05
|
2,17
|
408.399,45 |
09:55 |
|
INFO INFO YATIRIM
|
2,16
|
3,85
|
218.023,92 |
09:55 |
|
INGRM INGRAM BILISIM
|
401,75
|
2,23
|
56.245,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
464,00
|
4,27
|
1.327.968,00 |
09:55 |
|
INTEM INTEMA
|
202,10
|
3,11
|
261.921,60 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,55
|
3,97
|
79.503,90 |
09:55 |
|
INVES INVESTCO HOLDING
|
219,20
|
0,74
|
58.964,80 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
59,95
|
1,96
|
7.704.294,40 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,85
|
0,98
|
284.282,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
590.000,00
|
7,76
|
2.360.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,90
|
4,29
|
75.644.158,80 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,80
|
2,93
|
2.095.982,60 |
09:55 |
|
ISFIN IS FIN.KIR.
|
14,14
|
2,99
|
413.679,84 |
09:55 |
|
ISGSY IS GIRISIM
|
33,64
|
2,56
|
334.078,84 |
09:55 |
|
ISGYO IS GMYO
|
16,31
|
2,64
|
481.471,20 |
09:55 |
|
ISKPL ISIK PLASTIK
|
24,04
|
2,12
|
503.229,32 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,74
|
3,82
|
3.335.831,94 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
0,76
|
34.780,98 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,72
|
1,04
|
139.302,00 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,36
|
3,92
|
8.411.945,88 |
09:55 |
|
IZFAS IZMIR FIRCA
|
78,80
|
1,94
|
842.687,20 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
44,58
|
4,89
|
214.831,02 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,76
|
2,37
|
195.812,12 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
23,42
|
3,63
|
506.480,92 |
09:55 |
|
KAPLM KAPLAMIN
|
175,80
|
1,62
|
32.874,60 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
2,30
|
98.785,17 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,95
|
2,62
|
2.361.400,35 |
09:55 |
|
KARTN KARTONSAN
|
87,00
|
1,64
|
204.015,00 |
09:55 |
|
KARYE KARTAL YEN. ENERJI
|
29,90
|
0,54
|
1.269.643,70 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,41
|
2,12
|
3.522.067,99 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,75
|
2,01
|
171.181,00 |
09:55 |
|
KBORU KUZEY BORU
|
65,30
|
2,51
|
131.906,00 |
09:55 |
|
KCAER KOCAER CELIK
|
12,00
|
2,92
|
1.587.180,00 |
09:55 |
|
KCHOL KOC HOLDING
|
155,40
|
5,43
|
81.100.152,00 |
09:55 |
|
KENT KENT GIDA
|
838,50
|
2,19
|
441.051,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,50
|
31.692,36 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,07
|
1,97
|
988.079,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
131,10
|
0,85
|
1.089.965,40 |
09:55 |
|
KGYO KORAY GMYO
|
3,14
|
0,96
|
224.635,60 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,63
|
1,65
|
175.888,03 |
09:55 |
|
KLGYO KILER GMYO
|
5,05
|
2,43
|
315.402,80 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,00
|
1,07
|
3.819.254,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
23,08
|
2,21
|
53.384,04 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,35
|
2,37
|
123.560,85 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KLRHO KILER HOLDING
|
27,78
|
2,21
|
51.448,56 |
09:55 |
|
KLSER KALESERAMIK
|
30,16
|
2,79
|
609.624,08 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,71
|
2,51
|
264.641,37 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
2,65
|
910.298,40 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,88
|
2,88
|
625.156,32 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,75
|
7,80
|
1.159.572,25 |
09:55 |
|
KOCMT KOC METALURJI
|
12,69
|
1,68
|
208.331,73 |
09:55 |
|
KONKA KONYA KAGIT
|
33,88
|
1,99
|
149.749,60 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,84
|
3,44
|
3.413.156,32 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.730,00
|
2,46
|
1.335.090,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,16
|
2,79
|
947.592,72 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,00
|
2,30
|
1.179.960,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,72
|
3,08
|
700.090,20 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
80,00
|
2,96
|
2.095.360,00 |
09:55 |
|
KOZAL KOZA ALTIN
|
28,00
|
2,49
|
32.078.844,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
32,20
|
1,90
|
835.429,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
22,02
|
3,38
|
362.449,20 |
09:55 |
|
KRDMD KARDEMIR (D)
|
26,20
|
4,80
|
50.987.217,40 |
09:55 |
|
KRGYO KORFEZ GMYO
|
12,75
|
2,00
|
494.853,00 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,11
|
3,27
|
341.097,03 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,71
|
1,21
|
104.769,94 |
09:55 |
|
KRSTL KRISTAL KOLA
|
7,35
|
5,00
|
2.150.720,25 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,04
|
1,79
|
26.542,40 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,14
|
1,90
|
278.240,66 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.760,00
|
4,73
|
3.686.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,40
|
3,40
|
24.703.900,20 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,75
|
1,43
|
166.387,50 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
76,95
|
3,15
|
264.708,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
57,00
|
1,15
|
439.698,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,30
|
2,08
|
977.721,50 |
09:55 |
|
KZBGY KIZILBUK GYO
|
7,39
|
3,94
|
317.245,31 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
20,42
|
2,00
|
299.643,08 |
09:55 |
|
LIDER LDR TURIZM
|
164,00
|
-5,09
|
5.307.368,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,94
|
2,08
|
450.066,96 |
09:55 |
|
LILAK LILA KAGIT
|
26,10
|
2,84
|
749.670,30 |
09:55 |
|
LINK LINK BILGISAYAR
|
564,50
|
2,73
|
57.579,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,05
|
1,12
|
189.109,85 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,62
|
3,00
|
1.349.004,06 |
09:55 |
|
LOGO LOGO YAZILIM
|
116,00
|
4,13
|
430.012,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,48
|
2,48
|
350.910,08 |
09:55 |
|
LUKSK LUKS KADIFE
|
84,95
|
2,66
|
159.111,35 |
09:55 |
|
LYDHO LYDIA HOLDING
|
101,40
|
9,92
|
13.602.303,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.995,00
|
-0,04
|
517.815,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
741,50
|
2,35
|
200.946,50 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
136,50
|
2,48
|
443.352,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
29,20
|
2,10
|
967.133,20 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,98
|
2,47
|
115.005,54 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,51
|
3,45
|
6.571.480,16 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
11,70
|
2,45
|
1.384.461,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,03
|
2,47
|
138.176,58 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
60,75
|
3,23
|
153.879,75 |
09:55 |
|
MARTI MARTI OTEL
|
3,01
|
1,35
|
295.711,43 |
09:55 |
|
MAVI MAVI GIYIM
|
68,40
|
2,86
|
6.957.169,20 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,02
|
2,16
|
39.531,24 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
3,33
|
393.436,50 |
09:55 |
|
MEGMT MEGA METAL
|
30,50
|
2,42
|
2.168.458,50 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,90
|
2,28
|
183.941,00 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,53
|
0,00
|
15.268,70 |
09:55 |
|
MERCN MERCAN KIMYA
|
23,20
|
1,05
|
472.862,40 |
09:55 |
|
MERIT MERIT TURIZM
|
12,78
|
2,65
|
72.360,36 |
09:55 |
|
MERKO MERKO GIDA
|
13,77
|
1,18
|
240.740,91 |
09:55 |
|
METRO METRO HOLDING
|
2,65
|
6,43
|
1.557.089,65 |
09:55 |
|
METUR METEMTUR YATIRIM
|
16,10
|
3,60
|
479.425,80 |
09:55 |
|
MGROS MIGROS TICARET
|
490,75
|
3,04
|
15.946.430,50 |
09:55 |
|
MHRGY MHR GMYO
|
4,83
|
1,90
|
61.669,44 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
42,96
|
5,60
|
11.303.850,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
27,20
|
1,95
|
23.936,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,48
|
2,38
|
122.310,96 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,34
|
1,71
|
28.905,42 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
4,13
|
0,98
|
865.557,14 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,85
|
1,72
|
371.753,10 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
26,50
|
1,61
|
824.733,00 |
09:55 |
|
MPARK MLP SAGLIK
|
324,00
|
3,85
|
770.472,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,43
|
2,88
|
1.578.742,88 |
09:55 |
|
MRSHL MARSHALL
|
1.420,00
|
2,53
|
201.640,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,22
|
1,93
|
50.488,08 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,86
|
2,84
|
121.399,68 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
0,93
|
12.589,84 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
0,88
|
32.858,88 |
09:55 |
|
NATEN NATUREL ENERJI
|
46,20
|
2,62
|
558.096,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
55,50
|
0,73
|
438.949,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
14,75
|
1,58
|
29.249,25 |
09:55 |
|
NTGAZ NATURELGAZ
|
8,54
|
3,64
|
504.509,04 |
09:55 |
|
NTHOL NET HOLDING
|
39,74
|
2,42
|
249.805,64 |
09:55 |
|
NUGYO NUROL GMYO
|
6,80
|
1,04
|
34.530,40 |
09:55 |
|
NUHCM NUH CIMENTO
|
256,25
|
1,69
|
55.093,75 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
50,35
|
0,40
|
377.977,45 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
31,48
|
6,28
|
741.448,44 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
2,71
|
3.815.331,93 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
122,00
|
2,61
|
1.311.378,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
39,24
|
2,24
|
146.914,56 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,00
|
3,49
|
158.270,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,75
|
3,14
|
430.656,75 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,40
|
0,97
|
54.766,40 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,25
|
0,56
|
1.286.190,75 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
0,93
|
540.385,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,05
|
3,31
|
410.517,05 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,75
|
4,17
|
1.146.611,25 |
09:55 |
|
OTKAR OTOKAR
|
463,25
|
2,21
|
1.736.724,25 |
09:55 |
|
OTTO OTTO HOLDING
|
350,25
|
0,94
|
8.406,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
28,40
|
2,90
|
5.999.698,80 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
28,24
|
0,14
|
6.015,12 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,35
|
0,00
|
17.544,45 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,12
|
1,95
|
160.089,36 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
124,90
|
1,79
|
2.849.343,70 |
09:55 |
|
OZGYO OZDERICI GMYO
|
5,15
|
0,98
|
5.325,10 |
09:55 |
|
OZKGY OZAK GMYO
|
11,26
|
2,09
|
296.092,96 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,69
|
0,00
|
55.294,47 |
09:55 |
|
OZSUB OZSU BALIK
|
35,74
|
1,42
|
94.603,78 |
09:55 |
|
OZYSR OZYASAR TEL
|
22,66
|
2,16
|
161.180,58 |
09:55 |
|
PAGYO PANORA GMYO
|
64,30
|
1,98
|
190.585,20 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
2,28
|
53.037,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
35,40
|
0,57
|
1.495.154,40 |
09:55 |
|
PARSN PARSAN
|
78,95
|
2,27
|
19.974,35 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,50
|
3,54
|
28.859.540,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
69,40
|
2,81
|
1.921.200,20 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
11,86
|
2,07
|
129.878,86 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
17,50
|
1,16
|
5.021.712,50 |
09:55 |
|
PEKGY PEKER GMYO
|
1,50
|
2,74
|
3.534.736,50 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,10
|
2,01
|
803.947,20 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58
|
2,57
|
163.530,36 |
09:55 |
|
PETKM PETKIM
|
16,49
|
2,81
|
8.111.612,39 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,70
|
2,84
|
103.564,80 |
09:55 |
|
PGSUS PEGASUS
|
276,00
|
3,56
|
54.424.716,00 |
09:55 |
|
PINSU PINAR SU
|
5,69
|
1,25
|
44.234,06 |
09:55 |
|
PKART PLASTIKKART
|
68,10
|
3,65
|
2.452.757,70 |
09:55 |
|
PKENT PETROKENT TURIZM
|
207,00
|
2,68
|
221.490,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
26,48
|
2,08
|
302.984,16 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,92
|
4,60
|
340.945,44 |
09:55 |
|
PNSUT PINAR SUT
|
8,63
|
4,48
|
393.674,71 |
09:55 |
|
POLHO POLISAN HOLDING
|
14,97
|
1,56
|
777.601,68 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.290,00
|
2,90
|
88.060,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
5,10
|
2,00
|
38.260,20 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,48
|
2,56
|
230.667,28 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92
|
1,76
|
19.066,88 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,60
|
2,38
|
28.536,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
74,00
|
1,37
|
43.290,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,06
|
1,98
|
11.096.645,26 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,60
|
0,00
|
201.122,40 |
09:55 |
|
QNBTR QNB BANK
|
305,00
|
1,84
|
554.795,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,79
|
2,13
|
2.937.347,75 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
93,80
|
2,01
|
316.762,60 |
09:55 |
|
RAYSG RAY SIGORTA
|
255,50
|
2,40
|
1.144.384,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
13,00
|
6,04
|
8.072.493,00 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,60
|
1,20
|
54.471,20 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,66
|
2,44
|
9.957,60 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
17,30
|
2,00
|
10.155,10 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,15
|
3,62
|
8.074.467,45 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,72
|
1,11
|
329.755,44 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30
|
2,26
|
2.993.878,50 |
09:55 |
|
RYGYO REYSAS GMYO
|
14,35
|
1,27
|
3.959.939,90 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
16,59
|
1,78
|
33.860,19 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,05
|
1,15
|
830.353,20 |
09:55 |
|
SAHOL SABANCI HOLDING
|
80,65
|
3,86
|
54.608.276,30 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
18,51
|
1,93
|
805.721,79 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
0,64
|
54.650,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
47,40
|
1,46
|
401.525,40 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,99
|
1,52
|
35.182,40 |
09:55 |
|
SARKY SARKUYSAN
|
18,66
|
2,47
|
310.315,80 |
09:55 |
|
SASA SASA POLYESTER
|
3,80
|
3,26
|
30.238.617,80 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,84
|
3,70
|
180.074,76 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,50
|
3,30
|
810.337,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,06
|
-0,95
|
2.293.441,08 |
09:55 |
|
SEGYO SEKER GMYO
|
5,17
|
1,37
|
325.963,33 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,77
|
1,97
|
120.963,36 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
15,00
|
1,35
|
199.815,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
64,00
|
2,48
|
582.528,00 |
09:55 |
|
SELGD SELCUK GIDA
|
52,50
|
2,94
|
91.927,50 |
09:55 |
|
SELVA SELVA GIDA
|
1,73
|
0,00
|
173.929,01 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,95
|
3,50
|
1.965.371,70 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
3,28
|
1,86
|
10.004,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
17,98
|
4,84
|
270.634,96 |
09:55 |
|
SISE SISE CAM
|
37,50
|
3,59
|
29.046.600,00 |
09:55 |
|
SKBNK SEKERBANK
|
5,27
|
1,74
|
2.520.577,76 |
09:55 |
|
SKTAS SOKTAS
|
5,43
|
2,84
|
366.720,48 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,00
|
1,82
|
97.565,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
17,37
|
1,58
|
36.615,96 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
27,60
|
2,22
|
140.125,20 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,58
|
3,36
|
597.223,98 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
72,90
|
1,32
|
6.537.380,40 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,60
|
3,15
|
1.762.891,20 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
1,53
|
212.156,80 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
136,00
|
2,56
|
982.736,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
68,40
|
0,29
|
1.766.019,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,50
|
1,63
|
11.097,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
1,37
|
35.661,84 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
38,30
|
4,36
|
3.943.214,80 |
09:55 |
|
SONME SONMEZ FILAMENT
|
120,00
|
0,00
|
80.880,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,12
|
2,63
|
659.926,80 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
343,75
|
0,00
|
48.812,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,88
|
0,81
|
1.934.654,08 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,00
|
2,19
|
361.620,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
20,18
|
2,96
|
285.890,06 |
09:55 |
|
TABGD TAB GIDA
|
166,00
|
3,43
|
4.261.552,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
344,75
|
2,60
|
586.075,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,38
|
1,36
|
132.586,86 |
09:55 |
|
TATGD TAT GIDA
|
11,94
|
1,70
|
44.070,54 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
249,00
|
2,30
|
20.747.178,00 |
09:55 |
|
TBORG T.TUBORG
|
170,00
|
0,12
|
34.170,00 |
09:55 |
|
TCELL TURKCELL
|
92,30
|
2,90
|
71.555.390,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
39,86
|
3,69
|
1.122.377,88 |
09:55 |
|
TDGYO TREND GMYO
|
15,40
|
1,99
|
145.807,20 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,98
|
1,79
|
253.776,74 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
65,00
|
1,80
|
4.671.225,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,32
|
1,82
|
313.838,40 |
09:55 |
|
TGSAS TGS DIS TICARET
|
58,30
|
1,75
|
59.757,50 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
2,86
|
342.552.811,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
138,00
|
3,14
|
12.710.904,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,82
|
2,21
|
1.019.481,84 |
09:55 |
|
TLMAN TRABZON LIMAN
|
89,50
|
2,64
|
60.860,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,70
|
2,76
|
35.913,80 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,50
|
3,45
|
752.503,50 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
38,00
|
2,15
|
363.660,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
164,50
|
3,46
|
17.577.318,50 |
09:55 |
|
TRCAS TURCAS PETROL
|
31,02
|
2,65
|
537.824,76 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
59,35
|
1,02
|
754.932,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
23,60
|
2,79
|
987.447,60 |
09:55 |
|
TSGYO TSKB GMYO
|
7,18
|
3,91
|
390.570,46 |
09:55 |
|
TSKB T.S.K.B.
|
11,03
|
3,86
|
1.596.349,84 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-4,63
|
44.038.927,20 |
09:55 |
|
TTKOM TURK TELEKOM
|
52,25
|
2,05
|
39.165.346,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
734,00
|
3,53
|
4.244.722,00 |
09:55 |
|
TUCLK TUGCELIK
|
8,31
|
2,34
|
178.224,57 |
09:55 |
|
TUKAS TUKAS
|
2,22
|
1,83
|
3.256.890,96 |
09:55 |
|
TUPRS TUPRAS
|
132,00
|
3,86
|
40.019.232,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
30,80
|
1,32
|
4.021.802,40 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
459,50
|
2,97
|
62.032,50 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
17,58
|
3,35
|
1.682.318,10 |
09:55 |
|
UFUK UFUK YATIRIM
|
654,00
|
1,40
|
241.980,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,20
|
0,00
|
364.161,60 |
09:55 |
|
ULKER ULKER BISKUVI
|
115,80
|
4,23
|
10.149.291,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
15,30
|
1,12
|
566.145,90 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
133,90
|
1,44
|
116.760,80 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
5,92
|
2,60
|
177.771,68 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,00
|
1,08
|
102.466,00 |
09:55 |
|
USAK USAK SERAMIK
|
4,50
|
1,58
|
1.727.262,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
23,14
|
3,30
|
5.599.486,62 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,57
|
3,63
|
2.896.377,15 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
76,00
|
4,97
|
798.988,00 |
09:55 |
|
VANGD VANET GIDA
|
21,40
|
2,00
|
6.848,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,05
|
2,58
|
74.866,50 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
32,10
|
4,90
|
269.832,60 |
09:55 |
|
VERUS VERUSA HOLDING
|
255,50
|
1,79
|
51.100,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
13,36
|
2,14
|
623.738,32 |
09:55 |
|
VESTL VESTEL
|
49,28
|
2,80
|
1.774.474,24 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,28
|
0,70
|
3.456,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,07
|
2,99
|
3.729.719,79 |
09:55 |
|
VKING VIKING KAGIT
|
31,88
|
-0,38
|
76.352,60 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
1,72
|
597.323,08 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
248,00
|
0,85
|
1.100.872,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
484,00
|
4,71
|
2.118.468,00 |
09:55 |
|
YATAS YATAS
|
25,40
|
1,93
|
543.712,40 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,40
|
0,00
|
43.125,60 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
190.000,00
|
0,00
|
380.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,65
|
3,66
|
2.922.505,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,04
|
154.714,50 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
78,25
|
0,00
|
970.769,50 |
09:55 |
|
YGYO YESIL GMYO
|
6,00
|
-2,60
|
269.616,00 |
09:55 |
|
YIGIT YIGIT AKU
|
27,58
|
2,53
|
827.455,16 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
24,20
|
3,77
|
114.622.695,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
6,11
|
1,83
|
480.582,05 |
09:55 |
|
YONGA YONGA MOBILYA
|
76,30
|
0,46
|
941.618,30 |
09:55 |
|
YUNSA YUNSA
|
6,18
|
2,83
|
248.707,92 |
09:55 |
|
YYAPI YESIL YAPI
|
1,46
|
2,10
|
136.159,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,42
|
2,28
|
411.098,22 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,70
|
0,65
|
168.891,80 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,51
|
2,33
|
5.339.906,91 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,72
|
2,84
|
1.472.442,24 |
09:55 |
